Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0005	0.0005	0.0004	0.0005	7,471,490	+0.00(+0.00%)
Jul 28, 2023	0.0003	0.0005	0.0003	0.0005	15,928,263	+0.00(+25.00%)
Jul 27, 2023	0.0004	0.0004	0.0003	0.0004	10,616,705	+0.00(+0.00%)
Jul 26, 2023	0.0003	0.0005	0.0003	0.0004	15,160,000	+0.00(+0.00%)
Jul 25, 2023	0.0004	0.0004	0.0003	0.0004	26,526,634	+0.00(+0.00%)
Jul 24, 2023	0.0004	0.0005	0.0004	0.0004	17,704,092	-0.00(-20.00%)
Jul 21, 2023	0.0004	0.0006	0.0004	0.0005	3,352,112	+0.00(+0.00%)
Jul 20, 2023	0.0005	0.0006	0.0004	0.0005	15,431,750	+0.00(+0.00%)
Jul 19, 2023	0.0005	0.0006	0.0005	0.0005	20,255,624	+0.00(+0.00%)
Jul 18, 2023	0.0006	0.0006	0.0005	0.0005	4,196,633	-0.00(-16.67%)
Jul 17, 2023	0.0005	0.0007	0.0005	0.0006	3,601,471	-0.00(-14.29%)
Jul 14, 2023	0.0007	0.0007	0.0006	0.0007	3,763,500	+0.00(+0.00%)
Jul 13, 2023	0.0006	0.0007	0.0006	0.0007	2,309,944	+0.00(+16.67%)
Jul 12, 2023	0.0006	0.0007	0.0005	0.0006	15,307,878	-0.00(-14.29%)
Jul 11, 2023	0.0007	0.0007	0.0006	0.0007	1,288,227	+0.00(+0.00%)
Jul 10, 2023	0.0006	0.0007	0.0006	0.0007	12,305,331	+0.00(+16.67%)
Jul 07, 2023	0.0007	0.0007	0.0006	0.0006	20,505,418	-0.00(-14.29%)
Jul 06, 2023	0.0006	0.0007	0.0006	0.0007	1,856,346	+0.00(+0.00%)
Jul 05, 2023	0.0007	0.0008	0.0006	0.0007	13,291,261	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.