Indicators

Williams Companies (NY: WMB )

38.36 -0.85 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.95	33.32	32.83	33.14	7,103,959	+0.38(+1.14%)
Jul 28, 2023	32.92	32.92	32.49	32.76	5,614,124	+0.01(+0.03%)
Jul 27, 2023	32.75	33.10	32.62	32.75	7,764,230	-0.02(-0.06%)
Jul 26, 2023	32.51	33.03	32.41	32.77	4,768,564	+0.09(+0.26%)
Jul 25, 2023	32.65	32.81	32.45	32.69	4,757,182	+0.02(+0.06%)
Jul 24, 2023	32.70	32.96	32.66	32.67	5,863,349	+0.11(+0.32%)
Jul 21, 2023	32.46	32.67	32.25	32.56	4,516,764	+0.24(+0.74%)
Jul 20, 2023	32.37	32.38	32.00	32.32	5,056,906	+0.27(+0.84%)
Jul 19, 2023	32.08	32.30	31.93	32.05	5,614,360	-0.02(-0.06%)
Jul 18, 2023	31.79	32.32	31.73	32.07	5,329,512	+0.32(+1.00%)
Jul 17, 2023	31.92	32.12	31.74	31.75	5,199,238	-0.36(-1.11%)
Jul 14, 2023	32.75	32.75	31.88	32.11	6,906,450	-0.85(-2.57%)
Jul 13, 2023	32.80	32.98	32.75	32.96	11,488,142	+0.14(+0.44%)
Jul 12, 2023	32.52	32.90	32.36	32.81	14,257,629	+0.54(+1.67%)
Jul 11, 2023	31.72	32.31	31.58	32.27	10,610,049	+0.62(+1.94%)
Jul 10, 2023	31.41	31.78	31.30	31.66	8,304,978	+0.17(+0.55%)
Jul 07, 2023	31.09	31.79	31.05	31.48	6,940,371	+0.35(+1.11%)
Jul 06, 2023	31.09	31.23	30.97	31.14	6,950,904	-0.09(-0.28%)
Jul 05, 2023	31.49	31.49	31.10	31.22	10,441,314	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.