Indicators

Artisan Partners Asset Mgmt (NY: APAM )

44.84 -0.37 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.34	38.72	38.24	38.61	905,145	+0.33(+0.85%)
Jul 28, 2023	38.96	39.08	38.19	38.28	831,130	-0.06(-0.15%)
Jul 27, 2023	39.07	39.45	38.29	38.34	997,252	-0.87(-2.23%)
Jul 26, 2023	39.09	39.41	38.73	39.21	630,027	-0.07(-0.17%)
Jul 25, 2023	39.24	39.62	39.24	39.28	943,880	-0.23(-0.59%)
Jul 24, 2023	39.43	39.69	39.22	39.51	496,658	+0.20(+0.50%)
Jul 21, 2023	39.79	39.88	39.27	39.32	497,987	-0.17(-0.42%)
Jul 20, 2023	39.46	39.59	39.19	39.48	388,158	-0.08(-0.21%)
Jul 19, 2023	39.67	39.91	39.45	39.57	825,675	-0.19(-0.47%)
Jul 18, 2023	39.25	39.99	39.08	39.75	712,253	+0.52(+1.33%)
Jul 17, 2023	38.72	39.34	38.41	39.23	709,310	+0.50(+1.30%)
Jul 14, 2023	38.70	38.88	38.25	38.73	692,820	-0.14(-0.36%)
Jul 13, 2023	38.48	39.01	38.12	38.87	897,932	+0.75(+1.98%)
Jul 12, 2023	37.31	38.19	37.31	38.12	750,006	+1.20(+3.25%)
Jul 11, 2023	36.94	37.05	36.49	36.91	595,352	+0.18(+0.48%)
Jul 10, 2023	35.84	36.81	35.84	36.74	766,941	+0.90(+2.52%)
Jul 07, 2023	35.83	36.33	35.63	35.84	1,292,354	+0.08(+0.23%)
Jul 06, 2023	36.17	36.22	35.31	35.75	551,110	-0.86(-2.34%)
Jul 05, 2023	36.52	36.70	36.06	36.61	823,234	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.