Indicators

Helen of Troy Ltd (NQ: HELE )

102.40 +0.12 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	142.00	142.97	139.26	141.30	350,127	-0.44(-0.31%)
Jul 28, 2023	138.30	143.68	138.22	141.74	542,868	+4.65(+3.39%)
Jul 27, 2023	137.31	139.94	136.09	137.09	328,408	+0.28(+0.20%)
Jul 26, 2023	136.19	138.51	136.19	136.81	247,066	+0.62(+0.46%)
Jul 25, 2023	136.13	137.66	135.26	136.19	265,766	-0.26(-0.19%)
Jul 24, 2023	134.87	137.73	134.60	136.45	379,110	+1.59(+1.18%)
Jul 21, 2023	133.87	135.76	132.50	134.86	628,112	+2.45(+1.85%)
Jul 20, 2023	131.00	132.41	129.14	132.41	487,454	+1.41(+1.08%)
Jul 19, 2023	129.85	132.50	129.45	131.00	510,757	+2.28(+1.77%)
Jul 18, 2023	128.63	131.30	128.29	128.72	496,034	+0.47(+0.36%)
Jul 17, 2023	127.89	129.82	127.26	128.25	467,472	-0.12(-0.10%)
Jul 14, 2023	130.88	131.04	127.23	128.38	362,733	-2.46(-1.88%)
Jul 13, 2023	132.50	133.00	128.71	130.84	500,496	-0.34(-0.26%)
Jul 12, 2023	132.00	133.99	129.34	131.18	786,207	+1.63(+1.26%)
Jul 11, 2023	135.35	137.89	127.34	129.55	1,402,132	-3.80(-2.85%)
Jul 10, 2023	130.79	134.96	126.75	133.35	2,738,800	+20.81(+18.49%)
Jul 07, 2023	109.41	114.32	109.41	112.54	859,802	+3.52(+3.23%)
Jul 06, 2023	107.86	110.36	106.41	109.02	486,754	-0.27(-0.25%)
Jul 05, 2023	109.75	109.87	108.06	109.29	351,932	-0.84(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.