Indicators

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.160	8.460	8.160	8.400	979,140	+0.24(+2.94%)
Jul 28, 2023	8.220	8.370	8.150	8.160	436,508	+0.00(+0.00%)
Jul 27, 2023	8.310	8.370	8.100	8.160	635,600	-0.09(-1.09%)
Jul 26, 2023	7.990	8.250	7.960	8.250	699,586	+0.25(+3.12%)
Jul 25, 2023	7.940	8.060	7.900	8.000	366,688	+0.03(+0.38%)
Jul 24, 2023	7.750	8.000	7.650	7.970	528,657	+0.25(+3.24%)
Jul 21, 2023	8.100	8.130	7.710	7.720	327,765	-0.32(-3.98%)
Jul 20, 2023	8.090	8.260	7.990	8.040	522,228	-0.02(-0.25%)
Jul 19, 2023	7.910	8.110	7.840	8.060	448,393	+0.16(+2.03%)
Jul 18, 2023	7.900	8.010	7.790	7.900	419,163	+0.02(+0.25%)
Jul 17, 2023	7.950	7.950	7.662	7.880	519,060	-0.08(-1.01%)
Jul 14, 2023	8.190	8.240	7.905	7.960	549,615	-0.25(-3.05%)
Jul 13, 2023	8.180	8.250	8.120	8.210	402,714	+0.05(+0.61%)
Jul 12, 2023	8.490	8.490	8.110	8.160	463,312	-0.04(-0.49%)
Jul 11, 2023	8.170	8.250	8.130	8.200	357,794	+0.02(+0.24%)
Jul 10, 2023	8.190	8.300	8.140	8.180	298,928	-0.04(-0.49%)
Jul 07, 2023	8.100	8.270	8.100	8.220	432,701	+0.12(+1.48%)
Jul 06, 2023	8.130	8.205	7.970	8.100	389,838	-0.05(-0.61%)
Jul 05, 2023	8.250	8.250	8.030	8.150	406,669	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.