Indicators

SoFi Web 3 ETF (NQ: TWEB )

22.02 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.43	21.60	21.23	21.50	4,517	+0.29(+1.36%)
Jul 28, 2023	21.23	21.29	21.01	21.22	2,269	+0.67(+3.25%)
Jul 27, 2023	21.75	21.75	20.39	20.55	8,615	-0.40(-1.89%)
Jul 26, 2023	20.88	21.02	20.88	20.94	1,063	+0.18(+0.84%)
Jul 25, 2023	20.79	21.08	20.77	20.77	3,744	+0.26(+1.24%)
Jul 24, 2023	20.63	20.63	20.34	20.51	1,387	-0.12(-0.57%)
Jul 21, 2023	20.92	20.92	20.46	20.63	2,320	-0.03(-0.13%)
Jul 20, 2023	21.29	21.29	20.66	20.66	1,755	-0.73(-3.41%)
Jul 19, 2023	21.41	21.52	21.24	21.39	2,317	+0.25(+1.18%)
Jul 18, 2023	21.11	21.30	21.11	21.14	1,878	-0.03(-0.15%)
Jul 17, 2023	21.14	21.26	21.10	21.17	2,775	+0.19(+0.91%)
Jul 14, 2023	21.58	21.58	20.87	20.98	4,216	-0.80(-3.70%)
Jul 13, 2023	20.92	21.78	20.82	21.78	4,604	+1.25(+6.10%)
Jul 12, 2023	20.71	20.79	20.43	20.53	4,986	+0.24(+1.18%)
Jul 11, 2023	20.00	20.30	19.81	20.29	2,710	+0.53(+2.66%)
Jul 10, 2023	19.28	19.77	19.21	19.77	4,211	+0.68(+3.55%)
Jul 07, 2023	19.33	19.33	19.09	19.09	782	+0.43(+2.28%)
Jul 06, 2023	18.98	18.98	18.65	18.66	5,732	-0.32(-1.67%)
Jul 05, 2023	19.08	19.22	18.98	18.98	1,079	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.