Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.475 +0.025 (+1.02%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.486	2.514	2.376	2.431	55,238	-0.06(-2.22%)
Jul 28, 2023	2.394	2.486	2.394	2.486	22,695	+0.09(+3.85%)
Jul 27, 2023	2.440	2.449	2.394	2.394	13,684	-0.02(-0.76%)
Jul 26, 2023	2.440	2.440	2.413	2.413	7,218	+0.00(+0.00%)
Jul 25, 2023	2.422	2.449	2.400	2.413	13,241	-0.03(-1.11%)
Jul 24, 2023	2.431	2.463	2.413	2.440	19,825	+0.01(+0.35%)
Jul 21, 2023	2.422	2.459	2.422	2.431	25,191	-0.01(-0.38%)
Jul 20, 2023	2.440	2.440	2.413	2.440	22,078	+0.01(+0.38%)
Jul 19, 2023	2.413	2.440	2.403	2.431	18,636	-0.01(-0.37%)
Jul 18, 2023	2.413	2.459	2.403	2.440	20,753	+0.03(+1.14%)
Jul 17, 2023	2.403	2.511	2.403	2.413	29,290	-0.06(-2.24%)
Jul 14, 2023	2.495	2.495	2.459	2.468	14,974	-0.04(-1.47%)
Jul 13, 2023	2.495	2.541	2.477	2.505	26,640	-0.04(-1.45%)
Jul 12, 2023	2.495	2.541	2.477	2.541	17,600	+0.07(+2.98%)
Jul 11, 2023	2.477	2.505	2.439	2.468	20,182	+0.04(+1.52%)
Jul 10, 2023	2.523	2.523	2.394	2.431	43,961	-0.04(-1.49%)
Jul 07, 2023	2.486	2.505	2.440	2.468	19,668	+0.00(+0.00%)
Jul 06, 2023	2.514	2.514	2.468	2.468	4,954	-0.03(-1.11%)
Jul 05, 2023	2.523	2.523	2.440	2.495	18,654	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.