Indicators

Aerovate Therapeutics Inc (NQ: AVTE )

20.32 +0.03 (+0.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.47	17.69	16.71	17.45	28,544	+0.04(+0.23%)
Jul 28, 2023	16.87	18.29	16.49	17.41	58,965	+0.81(+4.88%)
Jul 27, 2023	17.03	17.28	16.34	16.60	43,305	-0.12(-0.72%)
Jul 26, 2023	16.60	16.88	16.50	16.72	21,653	+0.14(+0.84%)
Jul 25, 2023	16.50	17.22	16.35	16.58	35,620	-0.41(-2.41%)
Jul 24, 2023	16.94	17.09	16.05	16.99	49,791	+0.00(+0.00%)
Jul 21, 2023	16.40	17.16	16.05	16.99	51,011	+0.71(+4.36%)
Jul 20, 2023	16.14	16.69	15.78	16.28	91,028	+0.07(+0.43%)
Jul 19, 2023	15.71	17.47	15.70	16.21	63,819	+0.38(+2.40%)
Jul 18, 2023	16.23	16.90	15.47	15.83	49,557	-0.46(-2.82%)
Jul 17, 2023	18.03	18.55	15.96	16.29	68,708	-1.96(-10.74%)
Jul 14, 2023	18.70	19.09	18.02	18.25	27,109	-0.63(-3.34%)
Jul 13, 2023	18.45	18.96	18.37	18.88	21,732	+0.51(+2.78%)
Jul 12, 2023	18.23	18.65	17.94	18.37	122,730	+0.44(+2.45%)
Jul 11, 2023	18.19	18.98	17.79	17.93	99,974	-0.15(-0.83%)
Jul 10, 2023	17.47	18.77	17.46	18.08	83,817	+0.71(+4.09%)
Jul 07, 2023	16.75	17.50	16.55	17.37	134,658	+0.84(+5.08%)
Jul 06, 2023	16.68	17.26	16.15	16.53	61,684	-0.49(-2.88%)
Jul 05, 2023	18.17	18.17	16.97	17.02	27,183	-1.42(-7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.