Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.45	22.92	22.45	22.92	370	+0.25(+1.10%)
Jul 28, 2023	22.67	22.67	22.67	22.67	100	+1.11(+5.17%)
Jul 27, 2023	21.77	21.77	21.56	21.56	816	-0.26(-1.21%)
Jul 26, 2023	20.96	21.82	20.96	21.82	450	+0.38(+1.77%)
Jul 25, 2023	21.37	21.60	21.37	21.44	486	-0.07(-0.32%)
Jul 24, 2023	21.70	21.70	21.51	21.51	190	+0.14(+0.66%)
Jul 21, 2023	21.37	21.37	21.37	21.37	100	+0.20(+0.95%)
Jul 20, 2023	21.17	21.17	21.17	21.17	37	-0.62(-2.85%)
Jul 19, 2023	21.68	21.79	21.67	21.79	459	+0.55(+2.59%)
Jul 18, 2023	21.24	21.24	21.24	21.24	38	+0.15(+0.71%)
Jul 17, 2023	21.29	21.29	21.09	21.09	541	-0.14(-0.66%)
Jul 14, 2023	21.23	21.23	21.23	21.23	100	-0.25(-1.16%)
Jul 13, 2023	21.51	21.51	21.48	21.48	447	+0.31(+1.46%)
Jul 12, 2023	21.17	21.17	21.17	21.17	153	+0.40(+1.91%)
Jul 11, 2023	20.77	20.77	20.77	20.77	21	+0.52(+2.56%)
Jul 10, 2023	20.26	20.26	20.26	20.26	45	+0.47(+2.35%)
Jul 07, 2023	19.79	19.79	19.79	19.79	100	+0.19(+0.97%)
Jul 06, 2023	20.06	20.06	19.28	19.60	1,472	-0.51(-2.54%)
Jul 05, 2023	20.06	20.11	20.06	20.11	551	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.