Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.890 +0.340 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3802	0.4195	0.3714	0.4090	3,432,681	+0.03(+7.92%)
Jul 28, 2023	0.3700	0.3800	0.3598	0.3790	1,976,028	+0.02(+4.15%)
Jul 27, 2023	0.3920	0.4088	0.3504	0.3639	4,627,451	-0.05(-11.82%)
Jul 26, 2023	0.4162	0.4200	0.3725	0.4127	6,283,550	+0.04(+11.84%)
Jul 25, 2023	0.3480	0.3840	0.3450	0.3690	8,321,917	+0.02(+7.24%)
Jul 24, 2023	0.3830	0.3850	0.3345	0.3441	8,744,526	-0.04(-9.45%)
Jul 21, 2023	0.4300	0.4912	0.3790	0.3800	50,143,392	-0.01(-1.99%)
Jul 20, 2023	0.3967	0.4090	0.3850	0.3877	3,580,284	-0.00(-1.10%)
Jul 19, 2023	0.4110	0.4159	0.3911	0.3920	1,603,178	-0.02(-4.39%)
Jul 18, 2023	0.4157	0.4170	0.4027	0.4100	794,960	+0.00(+0.47%)
Jul 17, 2023	0.4100	0.4220	0.3950	0.4081	1,279,028	-0.01(-1.99%)
Jul 14, 2023	0.4100	0.4210	0.4002	0.4164	2,906,587	+0.02(+4.36%)
Jul 13, 2023	0.4000	0.4060	0.3805	0.3990	2,378,856	+0.01(+2.31%)
Jul 12, 2023	0.4100	0.4050	0.3737	0.3900	3,960,180	-0.01(-2.26%)
Jul 11, 2023	0.4400	0.4400	0.3935	0.3990	2,330,615	-0.03(-7.01%)
Jul 10, 2023	0.4512	0.4666	0.4226	0.4291	1,709,845	-0.02(-5.28%)
Jul 07, 2023	0.4925	0.5000	0.3333	0.4530	2,133,362	-0.05(-9.40%)
Jul 06, 2023	0.5290	0.5299	0.4888	0.5000	1,115,921	-0.02(-4.58%)
Jul 05, 2023	0.5200	0.5400	0.5200	0.5240	2,106,629	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.