Indicators

Mmtec Inc (NQ: MTC )

7.010 +1.000 (+16.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7905	0.8440	0.7905	0.8214	31,123	+0.01(+0.79%)
Jul 28, 2023	0.8100	0.8500	0.7734	0.8150	125,118	+0.03(+4.21%)
Jul 27, 2023	0.8100	0.8100	0.7651	0.7821	26,322	-0.01(-1.62%)
Jul 26, 2023	0.7890	0.8057	0.7701	0.7950	9,006	-0.02(-2.81%)
Jul 25, 2023	0.7800	0.8295	0.7773	0.8180	35,075	+0.04(+4.87%)
Jul 24, 2023	0.7512	0.7800	0.7301	0.7800	30,513	+0.02(+2.96%)
Jul 21, 2023	0.7800	0.7930	0.7500	0.7576	20,264	-0.02(-2.50%)
Jul 20, 2023	0.7400	0.8300	0.7135	0.7770	27,809	-0.00(-0.40%)
Jul 19, 2023	0.7761	0.8090	0.7700	0.7801	25,180	+0.01(+1.31%)
Jul 18, 2023	0.7800	0.7800	0.7501	0.7700	23,779	+0.02(+2.50%)
Jul 17, 2023	0.7100	0.7695	0.7100	0.7512	64,782	-0.01(-1.17%)
Jul 14, 2023	0.7813	0.8040	0.7601	0.7601	8,291	-0.02(-2.21%)
Jul 13, 2023	0.7740	0.8700	0.7710	0.7773	782,260	-0.03(-4.21%)
Jul 12, 2023	0.7400	0.8299	0.7401	0.8115	230,581	+0.08(+11.00%)
Jul 11, 2023	0.7000	0.7450	0.7000	0.7311	22,762	+0.02(+2.97%)
Jul 10, 2023	0.6900	0.7250	0.6850	0.7100	21,204	+0.03(+4.41%)
Jul 07, 2023	0.6808	0.7008	0.6610	0.6800	113,724	-0.02(-3.13%)
Jul 06, 2023	0.7303	0.7400	0.7007	0.7020	99,629	-0.05(-6.40%)
Jul 05, 2023	0.7549	0.7600	0.7230	0.7500	69,245	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.