Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.090	3.151	2.975	3.040	49,690	-0.02(-0.65%)
Jul 28, 2023	2.940	3.090	2.825	3.060	77,047	+0.16(+5.52%)
Jul 27, 2023	2.910	2.948	2.730	2.900	40,087	+0.00(+0.00%)
Jul 26, 2023	2.840	2.982	2.730	2.900	134,578	-0.05(-1.69%)
Jul 25, 2023	3.030	3.160	2.810	2.950	124,152	-0.15(-4.84%)
Jul 24, 2023	3.220	3.280	3.000	3.100	75,647	-0.01(-0.32%)
Jul 21, 2023	3.080	3.230	2.995	3.110	68,959	+0.00(+0.00%)
Jul 20, 2023	3.120	3.130	2.870	3.110	162,156	+0.01(+0.32%)
Jul 19, 2023	3.180	3.190	3.100	3.100	86,338	-0.09(-2.82%)
Jul 18, 2023	3.160	3.239	3.100	3.190	98,167	+0.11(+3.57%)
Jul 17, 2023	3.140	3.300	3.060	3.080	78,334	-0.13(-4.05%)
Jul 14, 2023	3.150	3.300	3.150	3.210	93,702	+0.08(+2.56%)
Jul 13, 2023	3.060	3.244	3.050	3.130	71,253	-0.07(-2.19%)
Jul 12, 2023	3.290	3.310	3.100	3.200	142,118	-0.05(-1.54%)
Jul 11, 2023	3.340	3.740	3.050	3.250	362,365	-0.01(-0.31%)
Jul 10, 2023	2.970	3.464	2.900	3.260	262,714	+0.25(+8.31%)
Jul 07, 2023	2.950	3.120	2.800	3.010	224,375	+0.09(+3.08%)
Jul 06, 2023	2.790	3.010	2.600	2.920	333,780	+0.19(+6.96%)
Jul 05, 2023	2.420	3.040	2.370	2.730	1,057,008	+0.26(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.