Indicators

Sarepta Therapeutics (NQ: SRPT )

132.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.61	109.49	108.04	108.39	806,521	-0.14(-0.13%)
Jul 28, 2023	106.47	109.48	105.61	108.53	965,331	+3.01(+2.85%)
Jul 27, 2023	105.07	105.64	102.53	105.52	1,373,463	+1.39(+1.33%)
Jul 26, 2023	103.74	105.48	102.69	104.13	665,826	-0.13(-0.12%)
Jul 25, 2023	104.56	105.40	103.94	104.26	609,039	-0.23(-0.22%)
Jul 24, 2023	105.81	106.38	103.05	104.49	1,285,303	-1.38(-1.30%)
Jul 21, 2023	105.59	107.31	105.39	105.87	1,078,327	+1.06(+1.01%)
Jul 20, 2023	106.00	106.44	104.50	104.81	1,194,678	-1.10(-1.04%)
Jul 19, 2023	107.19	107.69	105.65	105.91	1,403,429	-0.71(-0.67%)
Jul 18, 2023	107.25	108.14	106.54	106.62	698,930	-0.67(-0.62%)
Jul 17, 2023	108.12	109.91	107.10	107.29	635,448	-0.54(-0.51%)
Jul 14, 2023	108.58	109.00	106.35	107.83	626,923	-0.67(-0.61%)
Jul 13, 2023	108.33	109.82	107.86	108.50	617,269	+0.51(+0.47%)
Jul 12, 2023	109.07	109.74	106.89	107.99	781,004	-0.51(-0.47%)
Jul 11, 2023	109.64	109.64	107.60	108.50	952,967	-1.00(-0.91%)
Jul 10, 2023	108.83	110.36	108.46	109.50	1,181,971	+0.50(+0.46%)
Jul 07, 2023	110.00	111.05	108.59	109.00	842,440	-1.00(-0.91%)
Jul 06, 2023	111.33	111.55	109.00	110.00	986,314	-1.89(-1.69%)
Jul 05, 2023	113.57	114.20	111.08	111.89	789,374	-1.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.