Indicators

Osprey Bitcoin Trust (OP: OBTC )

18.40 -0.53 (-2.80%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.100	7.330	7.100	7.120	2,760	-0.01(-0.14%)
Jul 28, 2023	7.110	7.260	7.080	7.130	13,905	+0.03(+0.42%)
Jul 27, 2023	7.180	7.180	7.090	7.100	3,024	-0.09(-1.25%)
Jul 26, 2023	7.000	7.202	7.000	7.190	4,058	-0.01(-0.14%)
Jul 25, 2023	7.240	7.268	7.150	7.200	15,439	-0.04(-0.55%)
Jul 24, 2023	7.200	7.260	6.880	7.240	3,207	-0.06(-0.82%)
Jul 21, 2023	7.388	7.388	7.230	7.300	9,528	-0.08(-1.08%)
Jul 20, 2023	7.250	7.380	7.200	7.380	2,498	-0.07(-0.94%)
Jul 19, 2023	7.418	7.490	7.350	7.450	8,643	+0.10(+1.36%)
Jul 18, 2023	7.390	7.400	7.070	7.350	12,212	-0.04(-0.54%)
Jul 17, 2023	7.368	7.540	7.350	7.390	14,641	-0.05(-0.67%)
Jul 14, 2023	7.870	7.870	7.340	7.440	17,750	-0.35(-4.49%)
Jul 13, 2023	7.428	7.800	7.428	7.790	19,770	+0.54(+7.37%)
Jul 12, 2023	7.250	7.550	7.250	7.255	32,035	-0.00(-0.07%)
Jul 11, 2023	7.180	7.280	7.000	7.260	23,430	+0.05(+0.69%)
Jul 10, 2023	7.180	7.210	6.830	7.210	11,181	+0.07(+0.98%)
Jul 07, 2023	7.043	7.250	7.043	7.140	13,896	+0.16(+2.29%)
Jul 06, 2023	7.232	7.287	6.870	6.980	65,248	-0.24(-3.32%)
Jul 05, 2023	7.100	7.580	6.955	7.220	40,893	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.