Indicators

US Global Jets ETF (NY: JETS )

20.47 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.23	21.44	21.22	21.39	1,986,542	+0.17(+0.80%)
Jul 28, 2023	21.00	21.28	20.99	21.22	2,531,073	+0.36(+1.73%)
Jul 27, 2023	21.07	21.13	20.74	20.86	4,250,260	-0.45(-2.11%)
Jul 26, 2023	21.09	21.36	20.96	21.31	3,269,020	+0.26(+1.24%)
Jul 25, 2023	21.17	21.21	20.78	21.05	5,424,223	-0.47(-2.18%)
Jul 24, 2023	21.64	21.68	21.43	21.52	3,922,350	-0.27(-1.24%)
Jul 21, 2023	21.87	21.96	21.63	21.79	2,517,036	+0.01(+0.05%)
Jul 20, 2023	21.95	21.97	21.55	21.78	5,341,037	-0.22(-1.00%)
Jul 19, 2023	21.84	22.06	21.76	22.00	3,984,288	+0.18(+0.82%)
Jul 18, 2023	21.38	21.86	21.36	21.82	2,673,962	+0.41(+1.91%)
Jul 17, 2023	21.31	21.55	21.31	21.41	3,529,466	+0.03(+0.14%)
Jul 14, 2023	21.83	21.83	21.24	21.38	4,173,342	-0.41(-1.88%)
Jul 13, 2023	22.50	22.50	21.79	21.79	6,390,893	-0.21(-0.95%)
Jul 12, 2023	22.31	22.40	21.95	22.00	5,665,815	-0.18(-0.81%)
Jul 11, 2023	22.07	22.25	21.98	22.18	3,550,891	+0.14(+0.64%)
Jul 10, 2023	21.73	22.05	21.63	22.04	3,053,471	+0.36(+1.66%)
Jul 07, 2023	21.23	21.90	21.23	21.68	3,066,204	+0.43(+2.02%)
Jul 06, 2023	21.44	21.51	21.11	21.25	2,826,322	-0.47(-2.16%)
Jul 05, 2023	21.53	21.82	21.36	21.72	2,802,611	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.