Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

2.600 -0.140 (-5.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4930	0.4930	0.4710	0.4900	10,074	-0.00(-0.61%)
Jul 28, 2023	0.4970	0.4970	0.4724	0.4930	16,412	+0.00(+0.61%)
Jul 27, 2023	0.4660	0.4922	0.4660	0.4900	7,403	+0.00(+0.00%)
Jul 26, 2023	0.5000	0.4999	0.4766	0.4900	1,563	+0.00(+0.00%)
Jul 25, 2023	0.4999	0.4999	0.4637	0.4900	5,984	-0.01(-1.19%)
Jul 24, 2023	0.4762	0.5014	0.4600	0.4959	19,658	-0.00(-0.82%)
Jul 21, 2023	0.5200	0.5390	0.4720	0.5000	35,043	+0.00(+0.00%)
Jul 20, 2023	0.5500	0.5500	0.4528	0.5000	21,890	+0.03(+5.93%)
Jul 19, 2023	0.4600	0.4901	0.4340	0.4720	44,081	+0.01(+2.61%)
Jul 18, 2023	0.4700	0.5391	0.4207	0.4600	45,950	-0.04(-7.96%)
Jul 17, 2023	0.5715	0.5715	0.4800	0.4998	47,351	-0.08(-14.15%)
Jul 14, 2023	0.5614	0.6000	0.5210	0.5822	25,543	-0.01(-0.99%)
Jul 13, 2023	0.5700	0.5890	0.5551	0.5880	6,535	-0.01(-2.00%)
Jul 12, 2023	0.6700	0.6700	0.5617	0.6000	2,857	-0.01(-1.64%)
Jul 11, 2023	0.5700	0.6200	0.5560	0.6100	3,308	+0.02(+4.24%)
Jul 10, 2023	0.6213	0.6213	0.5550	0.5852	14,682	-0.01(-2.47%)
Jul 07, 2023	0.5700	0.6000	0.5657	0.6000	7,776	+0.01(+1.69%)
Jul 06, 2023	0.5700	0.6101	0.5700	0.5900	5,022	+0.01(+1.76%)
Jul 05, 2023	0.6800	0.6800	0.5516	0.5798	51,449	-0.02(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.