Indicators

Enlink Midstream Llc (NY: ENLC )

13.47 -0.18 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.12	11.28	11.08	11.25	1,717,171	+0.16(+1.49%)
Jul 28, 2023	10.99	11.10	10.89	11.08	1,682,305	+0.17(+1.60%)
Jul 27, 2023	11.26	11.27	10.91	10.91	2,106,714	-0.27(-2.39%)
Jul 26, 2023	11.20	11.36	11.10	11.17	1,798,951	-0.08(-0.68%)
Jul 25, 2023	11.19	11.38	11.19	11.25	2,264,484	+0.00(+0.00%)
Jul 24, 2023	11.07	11.31	11.05	11.25	2,408,438	+0.19(+1.73%)
Jul 21, 2023	11.00	11.08	10.90	11.06	1,222,048	+0.11(+0.96%)
Jul 20, 2023	10.84	10.99	10.84	10.95	2,287,354	+0.14(+1.33%)
Jul 19, 2023	10.94	11.12	10.79	10.81	2,183,542	-0.14(-1.31%)
Jul 18, 2023	10.68	11.06	10.68	10.95	2,765,811	+0.25(+2.33%)
Jul 17, 2023	10.60	10.90	10.58	10.70	3,727,115	+0.13(+1.27%)
Jul 14, 2023	10.70	10.70	10.52	10.57	2,102,654	-0.14(-1.34%)
Jul 13, 2023	10.64	10.76	10.54	10.71	2,814,763	+0.12(+1.18%)
Jul 12, 2023	10.73	10.73	10.51	10.59	2,171,582	-0.02(-0.18%)
Jul 11, 2023	10.60	10.70	10.56	10.61	2,678,295	+0.10(+0.91%)
Jul 10, 2023	10.46	10.57	10.43	10.51	1,637,763	+0.06(+0.55%)
Jul 07, 2023	10.30	10.51	10.30	10.46	1,889,769	+0.17(+1.68%)
Jul 06, 2023	10.21	10.29	10.15	10.28	1,503,837	-0.03(-0.28%)
Jul 05, 2023	10.41	10.41	10.29	10.31	1,994,750	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.