Indicators

Mosaic Co (NY: MOS )

30.25 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.43	40.12	39.35	40.05	2,505,306	+0.53(+1.34%)
Jul 28, 2023	39.84	39.95	39.28	39.52	2,637,727	+0.28(+0.70%)
Jul 27, 2023	39.96	40.07	39.19	39.25	3,211,915	-0.51(-1.29%)
Jul 26, 2023	39.09	39.98	39.08	39.76	4,085,167	+0.66(+1.68%)
Jul 25, 2023	38.84	39.64	38.61	39.10	3,621,902	+0.26(+0.66%)
Jul 24, 2023	38.26	39.19	38.05	38.84	3,785,642	+0.95(+2.52%)
Jul 21, 2023	37.73	38.15	37.23	37.89	3,350,665	-0.08(-0.21%)
Jul 20, 2023	37.82	38.15	36.98	37.97	5,271,669	+0.60(+1.60%)
Jul 19, 2023	37.02	37.87	36.80	37.37	5,284,854	+0.49(+1.33%)
Jul 18, 2023	35.49	37.50	35.33	36.88	5,004,081	+1.74(+4.95%)
Jul 17, 2023	35.33	35.72	35.08	35.14	3,704,982	+0.02(+0.06%)
Jul 14, 2023	36.00	36.04	34.75	35.12	3,591,525	-0.43(-1.22%)
Jul 13, 2023	35.25	35.82	35.06	35.55	4,159,422	+0.29(+0.84%)
Jul 12, 2023	36.45	36.61	35.20	35.26	3,968,683	-0.68(-1.89%)
Jul 11, 2023	35.37	36.01	34.93	35.93	3,062,514	+0.74(+2.09%)
Jul 10, 2023	35.42	35.92	35.19	35.20	4,699,032	-0.91(-2.53%)
Jul 07, 2023	34.26	36.53	34.20	36.11	6,476,212	+1.84(+5.36%)
Jul 06, 2023	34.22	34.31	33.11	34.27	3,645,009	-0.32(-0.94%)
Jul 05, 2023	34.99	35.13	34.34	34.60	4,062,126	-0.52(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.