Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.020 1.020 0.9764 0.9800 45,975 -0.02(-2.00%)
Jun 29, 2023 1.010 1.040 0.9500 1.000 148,833 -0.01(-0.99%)
Jun 28, 2023 0.9300 1.040 0.9300 1.010 182,473 +0.08(+9.06%)
Jun 27, 2023 0.9100 0.9476 0.9001 0.9261 120,092 +0.03(+2.90%)
Jun 26, 2023 0.9000 0.9400 0.8801 0.9000 157,760 -0.03(-3.23%)
Jun 23, 2023 0.9642 0.9642 0.8801 0.9300 235,284 -0.04(-4.12%)
Jun 22, 2023 0.9800 1.020 0.9500 0.9700 123,310 -0.01(-1.04%)
Jun 21, 2023 0.9900 1.000 0.9600 0.9802 241,870 -0.15(-13.26%)
Jun 20, 2023 1.180 1.180 1.110 1.130 77,107 -0.02(-1.74%)
Jun 16, 2023 1.180 1.200 1.140 1.150 37,849 -0.03(-2.54%)
Jun 15, 2023 1.110 1.180 1.103 1.180 45,339 +0.13(+12.38%)
May 08, 2023 1.030 1.050 1.010 1.050 50,829 +0.05(+5.00%)
May 05, 2023 1.000 1.070 0.9912 1.000 96,536 -0.02(-1.96%)
May 04, 2023 0.9806 1.090 0.9806 1.020 115,223 +0.07(+7.35%)
May 03, 2023 1.010 1.045 0.9350 0.9502 66,670 +0.00(+0.44%)
May 02, 2023 1.050 1.060 0.9450 0.9460 87,547 -0.11(-10.75%)
May 01, 2023 1.000 1.130 1.000 1.060 162,290 +0.06(+6.00%)
Apr 28, 2023 0.9300 1.020 0.9010 1.000 171,039 +0.07(+7.53%)
Apr 27, 2023 0.8860 0.9320 0.8860 0.9300 79,453 +0.05(+5.68%)
Apr 26, 2023 0.9200 0.9230 0.8699 0.8800 86,704 -0.03(-2.76%)
Apr 25, 2023 0.9100 0.9100 0.8801 0.9050 58,418 -0.01(-0.55%)
Apr 24, 2023 0.9100 0.9679 0.9000 0.9100 32,049 +0.00(+0.20%)
Apr 21, 2023 0.9400 0.9679 0.8932 0.9082 88,094 -0.05(-4.90%)
Apr 20, 2023 0.9603 0.9680 0.9040 0.9550 132,330 -0.04(-3.54%)
Apr 19, 2023 0.9300 0.9990 0.9020 0.9900 64,075 +0.07(+8.02%)
Apr 18, 2023 0.9500 0.9600 0.9101 0.9165 58,008 -0.03(-3.00%)
Apr 17, 2023 0.9500 0.9780 0.9201 0.9448 157,836 +0.01(+1.59%)
Apr 14, 2023 1.000 1.040 0.9000 0.9300 159,977 -0.06(-6.06%)
Apr 13, 2023 0.9600 1.010 0.9100 0.9900 276,883 +0.07(+7.14%)
Apr 12, 2023 0.9500 1.000 0.9001 0.9240 94,491 -0.03(-3.26%)
Apr 11, 2023 1.000 1.000 0.9498 0.9551 124,569 -0.00(-0.27%)
Apr 10, 2023 1.010 1.030 0.9001 0.9577 224,766 -0.05(-5.18%)
Apr 06, 2023 1.090 1.090 1.010 1.010 96,780 -0.03(-2.88%)
Apr 05, 2023 1.050 1.050 1.010 1.040 75,877 +0.03(+2.97%)
Apr 04, 2023 1.060 1.130 1.010 1.010 43,964 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.