Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMA )

1.429 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4313 0.4425 0.4313 0.4400 824,993 +0.01(+2.02%)
Jun 29, 2023 0.4350 0.4425 0.4300 0.4313 1,808,868 +0.00(+0.02%)
Jun 28, 2023 0.4490 0.4500 0.4300 0.4312 1,201,921 -0.01(-2.24%)
Jun 27, 2023 0.4366 0.4500 0.4300 0.4411 1,563,911 +0.00(+1.05%)
Jun 26, 2023 0.4365 0.4366 0.4300 0.4365 1,324,314 +0.00(+1.04%)
Jun 23, 2023 0.4301 0.4390 0.4300 0.4320 688,039 -0.01(-1.35%)
Jun 22, 2023 0.4404 0.4443 0.4300 0.4379 394,222 +0.00(+0.48%)
Jun 21, 2023 0.4330 0.4400 0.4300 0.4358 1,036,408 +0.00(+0.39%)
Jun 20, 2023 0.4380 0.4450 0.4330 0.4341 959,224 -0.01(-1.16%)
Jun 16, 2023 0.4440 0.4590 0.4370 0.4392 1,080,216 -0.01(-1.19%)
Jun 15, 2023 0.4360 0.4600 0.4336 0.4445 3,765,358 -0.04(-8.35%)
May 08, 2023 0.4439 0.4940 0.4380 0.4850 2,585,448 +0.04(+9.85%)
May 05, 2023 0.4201 0.4450 0.4201 0.4415 675,344 +0.01(+2.44%)
May 04, 2023 0.4410 0.4420 0.4200 0.4310 1,273,634 -0.01(-2.05%)
May 03, 2023 0.4354 0.4700 0.4320 0.4400 1,311,027 +0.00(+1.06%)
May 02, 2023 0.4200 0.4355 0.4200 0.4354 835,959 +0.01(+1.49%)
May 01, 2023 0.4300 0.4399 0.4175 0.4290 524,121 -0.00(-0.88%)
Apr 28, 2023 0.4331 0.4400 0.4200 0.4328 415,354 -0.00(-0.87%)
Apr 27, 2023 0.4259 0.4400 0.4259 0.4366 256,444 +0.01(+2.01%)
Apr 26, 2023 0.4299 0.4436 0.4211 0.4280 1,077,912 -0.00(-0.23%)
Apr 25, 2023 0.4320 0.4400 0.4170 0.4290 1,088,479 -0.01(-2.50%)
Apr 24, 2023 0.4445 0.4472 0.4350 0.4400 658,316 -0.01(-1.12%)
Apr 21, 2023 0.4493 0.4600 0.4444 0.4450 832,122 -0.00(-0.96%)
Apr 20, 2023 0.4499 0.4575 0.4322 0.4493 817,869 +0.01(+1.97%)
Apr 19, 2023 0.4618 0.4625 0.4320 0.4406 1,358,189 -0.02(-4.84%)
Apr 18, 2023 0.4838 0.4850 0.4505 0.4630 1,696,289 -0.02(-3.74%)
Apr 17, 2023 0.4300 0.4970 0.4300 0.4810 4,577,361 +0.05(+10.57%)
Apr 14, 2023 0.4170 0.4500 0.4170 0.4350 1,394,627 +0.02(+4.32%)
Apr 13, 2023 0.4111 0.4240 0.4090 0.4170 745,881 +0.00(+0.48%)
Apr 12, 2023 0.4100 0.4245 0.4100 0.4150 902,476 +0.01(+1.22%)
Apr 11, 2023 0.4100 0.4200 0.4020 0.4100 801,669 +0.01(+1.49%)
Apr 10, 2023 0.4001 0.4080 0.4000 0.4040 631,695 +0.00(+0.97%)
Apr 06, 2023 0.4026 0.4093 0.4000 0.4001 783,756 -0.00(-0.42%)
Apr 05, 2023 0.4040 0.4079 0.4000 0.4018 793,627 -0.00(-0.79%)
Apr 04, 2023 0.4170 0.4200 0.4031 0.4050 993,169 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.