Skip to main content

Stellus Capital Investment Cor (NY: SCM )

13.10 -0.05 (-0.42%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.96 13.00 12.80 12.86 74,853 -0.06(-0.50%)
Jun 29, 2023 12.89 12.98 12.82 12.92 63,030 +0.07(+0.52%)
Jun 28, 2023 12.77 12.90 12.75 12.86 132,136 +0.07(+0.57%)
Jun 27, 2023 12.83 12.94 12.77 12.78 132,641 -0.03(-0.21%)
Jun 26, 2023 12.67 12.84 12.67 12.81 106,537 +0.16(+1.29%)
Jun 23, 2023 12.77 12.78 12.64 12.65 136,845 -0.16(-1.27%)
Jun 22, 2023 12.89 12.89 12.75 12.81 133,978 -0.05(-0.35%)
Jun 21, 2023 12.83 13.01 12.76 12.86 198,361 +0.06(+0.49%)
Jun 20, 2023 12.63 12.83 12.57 12.79 534,356 +0.12(+0.93%)
Jun 16, 2023 12.66 12.73 12.62 12.67 196,453 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.