Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.910 +0.010 (+0.34%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.000 1.100 0.9880 1.050 512,676 -0.09(-7.89%)
Jun 29, 2023 1.110 1.140 1.070 1.140 111,622 +0.03(+3.17%)
Jun 28, 2023 1.080 1.110 1.070 1.105 49,368 +0.01(+1.33%)
Jun 27, 2023 1.110 1.110 1.070 1.091 48,380 +0.00(+0.05%)
Jun 26, 2023 1.110 1.140 1.060 1.090 58,533 -0.02(-1.80%)
Jun 23, 2023 1.100 1.130 1.100 1.110 84,283 -0.02(-1.77%)
Jun 22, 2023 1.160 1.160 1.120 1.130 51,621 -0.03(-2.59%)
Jun 21, 2023 1.170 1.170 1.120 1.160 68,857 +0.04(+3.57%)
Jun 20, 2023 1.180 1.220 1.120 1.120 112,352 -0.13(-10.40%)
Jun 16, 2023 1.200 1.250 1.150 1.250 227,413 +0.05(+4.17%)
Jun 15, 2023 1.140 1.200 1.120 1.200 153,521 -0.06(-4.76%)
May 08, 2023 1.240 1.300 1.200 1.260 277,671 -0.02(-1.56%)
May 05, 2023 1.260 1.320 1.220 1.280 273,694 -0.01(-0.78%)
May 04, 2023 1.380 1.380 1.240 1.290 545,121 -0.01(-0.77%)
May 03, 2023 1.300 1.350 1.250 1.300 708,584 -0.08(-5.80%)
May 02, 2023 1.270 1.550 1.250 1.380 2,145,240 +0.11(+8.66%)
May 01, 2023 1.340 1.570 1.180 1.270 3,128,329 -0.08(-5.93%)
Apr 28, 2023 1.600 1.970 1.180 1.350 24,240,866 +0.32(+30.71%)
Apr 27, 2023 1.100 1.100 1.012 1.033 785,164 -0.05(-4.81%)
Apr 26, 2023 1.140 1.144 1.030 1.085 188,620 -0.06(-5.59%)
Apr 25, 2023 1.210 1.210 1.110 1.149 89,022 -0.04(-3.43%)
Apr 24, 2023 1.270 1.270 1.140 1.190 128,977 -0.08(-6.30%)
Apr 21, 2023 1.120 1.320 1.120 1.270 395,262 +0.10(+8.55%)
Apr 20, 2023 1.190 1.220 1.100 1.170 147,808 -0.08(-6.77%)
Apr 19, 2023 1.300 1.300 1.240 1.255 186,887 +0.01(+1.21%)
Apr 18, 2023 1.200 1.300 1.200 1.240 139,941 +0.01(+0.81%)
Apr 17, 2023 1.310 1.310 1.220 1.230 182,471 -0.05(-3.91%)
Apr 14, 2023 1.390 1.400 1.260 1.280 130,131 -0.05(-3.76%)
Apr 13, 2023 1.380 1.444 1.310 1.330 121,789 -0.05(-3.62%)
Apr 12, 2023 1.430 1.500 1.380 1.380 85,785 -0.05(-3.50%)
Apr 11, 2023 1.490 1.600 1.410 1.430 191,974 +0.02(+1.42%)
Apr 10, 2023 1.480 1.550 1.400 1.410 82,414 -0.09(-6.00%)
Apr 06, 2023 1.560 1.580 1.500 1.500 92,729 -0.10(-6.25%)
Apr 05, 2023 1.530 1.650 1.527 1.600 91,443 +0.02(+1.27%)
Apr 04, 2023 1.610 1.622 1.480 1.580 100,095 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.