Skip to main content

Dlh Holdings Corp (NQ: DLHC )

13.26 -0.65 (-4.67%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.980 10.25 9.980 10.25 4,590 +0.14(+1.38%)
Jun 29, 2023 10.38 10.38 10.10 10.11 6,466 -0.16(-1.56%)
Jun 28, 2023 10.40 10.40 10.21 10.27 7,119 -0.23(-2.19%)
Jun 27, 2023 9.900 10.56 9.800 10.50 24,869 +0.57(+5.74%)
Jun 26, 2023 9.820 10.10 9.790 9.930 10,874 -0.08(-0.80%)
Jun 23, 2023 9.950 10.33 9.750 10.01 16,537 -0.02(-0.20%)
Jun 22, 2023 10.14 10.56 9.860 10.03 24,027 -0.04(-0.40%)
Jun 21, 2023 9.720 10.33 9.720 10.07 37,702 +0.23(+2.34%)
Jun 20, 2023 10.41 10.75 9.720 9.840 47,965 -0.68(-6.46%)
Jun 16, 2023 10.74 10.78 10.30 10.52 29,767 -0.33(-3.04%)
Jun 15, 2023 11.07 11.07 10.72 10.85 14,756 +0.60(+5.85%)
May 08, 2023 10.25 10.33 10.15 10.25 18,625 -0.10(-0.97%)
May 05, 2023 10.45 10.50 9.910 10.35 44,144 +0.02(+0.19%)
May 04, 2023 9.780 10.50 9.780 10.33 26,536 +0.30(+2.99%)
May 03, 2023 10.56 10.56 10.03 10.03 17,233 -0.09(-0.89%)
May 02, 2023 10.53 10.73 10.12 10.12 27,968 -0.51(-4.80%)
May 01, 2023 9.790 10.78 9.790 10.63 33,341 +0.82(+8.36%)
Apr 28, 2023 9.660 9.870 9.660 9.810 8,552 +0.11(+1.13%)
Apr 27, 2023 9.760 9.890 9.700 9.700 10,615 -0.06(-0.61%)
Apr 26, 2023 9.880 10.12 9.760 9.760 10,345 -0.21(-2.11%)
Apr 25, 2023 10.01 10.14 9.810 9.970 32,633 -0.04(-0.40%)
Apr 24, 2023 10.15 10.16 10.01 10.01 17,344 -0.26(-2.53%)
Apr 21, 2023 10.02 10.36 10.02 10.27 7,822 +0.25(+2.50%)
Apr 20, 2023 10.30 10.39 10.00 10.02 17,680 -0.25(-2.43%)
Apr 19, 2023 10.27 10.44 10.27 10.27 8,623 -0.07(-0.68%)
Apr 18, 2023 10.42 10.48 10.31 10.34 20,406 -0.07(-0.72%)
Apr 17, 2023 10.33 10.51 10.33 10.41 15,996 +0.03(+0.34%)
Apr 14, 2023 10.47 10.47 10.38 10.38 29,253 -0.09(-0.86%)
Apr 13, 2023 10.47 10.60 10.36 10.47 9,506 +0.14(+1.36%)
Apr 12, 2023 10.73 10.73 10.33 10.33 35,654 -0.25(-2.36%)
Apr 11, 2023 10.56 10.68 10.55 10.58 19,071 +0.03(+0.28%)
Apr 10, 2023 10.50 10.69 10.50 10.55 14,744 +0.05(+0.48%)
Apr 06, 2023 10.72 10.72 10.42 10.50 15,019 -0.23(-2.14%)
Apr 05, 2023 10.91 10.91 10.66 10.73 8,888 -0.08(-0.74%)
Apr 04, 2023 11.01 11.22 10.81 10.81 18,336 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.