Skip to main content

Arbe Robotics Ltd (NQ: ARBE )

2.090 -0.110 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.780 2.899 2.730 2.890 72,725 +0.15(+5.47%)
Jun 29, 2023 2.900 2.900 2.610 2.740 248,673 -0.19(-6.48%)
Jun 28, 2023 2.750 2.960 2.656 2.930 161,924 +0.22(+8.12%)
Jun 27, 2023 2.600 2.750 2.560 2.710 48,770 +0.11(+4.23%)
Jun 26, 2023 2.510 2.650 2.500 2.600 53,561 +0.10(+4.00%)
Jun 23, 2023 2.460 2.500 2.450 2.500 92,698 +0.05(+2.04%)
Jun 22, 2023 2.610 2.670 2.450 2.450 173,549 -0.10(-3.92%)
Jun 21, 2023 2.530 2.580 2.490 2.550 152,193 -0.01(-0.39%)
Jun 20, 2023 2.830 2.850 2.470 2.560 254,096 -0.26(-9.22%)
Jun 16, 2023 3.220 3.220 2.780 2.820 224,085 -0.29(-9.32%)
Jun 15, 2023 3.080 3.140 3.000 3.110 170,651 +0.03(+0.97%)
Jun 14, 2023 3.240 3.310 2.950 3.080 287,429 -0.13(-4.05%)
Jun 13, 2023 2.940 3.250 2.820 3.210 351,818 +0.36(+12.63%)
Jun 12, 2023 2.650 2.900 2.650 2.850 213,271 +0.21(+7.95%)
Jun 09, 2023 2.800 2.800 2.550 2.640 258,828 -0.12(-4.35%)
Jun 08, 2023 2.440 2.990 2.400 2.760 855,118 +0.38(+15.97%)
Jun 07, 2023 2.010 2.400 2.010 2.380 413,348 +0.29(+13.88%)
Jun 06, 2023 2.110 2.178 2.020 2.090 208,942 -0.02(-0.95%)
Jun 05, 2023 2.200 2.210 2.050 2.110 154,060 -0.06(-2.76%)
Jun 02, 2023 2.200 2.240 2.150 2.170 130,239 -0.03(-1.36%)
Jun 01, 2023 2.210 2.250 2.150 2.200 128,739 -0.04(-1.79%)
May 31, 2023 2.250 2.348 2.180 2.240 64,867 -0.01(-0.44%)
May 30, 2023 2.360 2.417 2.140 2.250 283,920 +0.02(+0.90%)
May 26, 2023 2.280 2.351 2.100 2.230 144,805 -0.02(-0.89%)
May 25, 2023 2.410 2.410 2.200 2.250 102,307 +0.02(+0.90%)
May 24, 2023 2.230 2.370 2.160 2.230 88,001 -0.02(-0.89%)
May 23, 2023 2.070 2.380 2.060 2.250 152,687 +0.17(+8.17%)
May 22, 2023 2.090 2.140 2.050 2.080 114,400 +0.02(+0.97%)
May 19, 2023 2.300 2.340 2.020 2.060 275,601 -0.29(-12.34%)
May 18, 2023 2.070 2.490 2.000 2.350 403,281 +0.33(+16.34%)
May 17, 2023 2.070 2.150 1.950 2.020 209,434 -0.07(-3.35%)
May 16, 2023 2.170 2.170 2.020 2.090 167,366 -0.05(-2.34%)
May 15, 2023 2.110 2.150 2.000 2.140 131,735 +0.03(+1.42%)
May 12, 2023 2.150 2.200 2.070 2.110 41,233 -0.04(-1.86%)
May 11, 2023 2.140 2.230 2.050 2.150 105,610 -0.02(-0.92%)
May 10, 2023 2.120 2.220 2.060 2.170 125,389 +0.08(+3.83%)
May 09, 2023 2.090 2.180 2.000 2.090 72,602 -0.01(-0.48%)
May 08, 2023 1.970 2.100 1.940 2.100 46,713 +0.13(+6.60%)
May 05, 2023 1.940 2.020 1.900 1.970 110,212 +0.00(+0.00%)
May 04, 2023 1.990 2.000 1.900 1.970 66,409 -0.07(-3.43%)
May 03, 2023 2.040 2.070 1.980 2.040 43,537 +0.07(+3.55%)
May 02, 2023 2.070 2.115 1.850 1.970 243,572 -0.11(-5.29%)
May 01, 2023 2.180 2.230 2.060 2.080 85,510 -0.11(-5.02%)
Apr 28, 2023 2.250 2.301 2.060 2.190 135,395 -0.04(-1.79%)
Apr 27, 2023 2.290 2.420 2.060 2.230 140,573 -0.09(-3.88%)
Apr 26, 2023 2.440 2.440 2.260 2.320 124,385 -0.13(-5.31%)
Apr 25, 2023 2.450 2.510 2.360 2.450 146,776 +0.01(+0.41%)
Apr 24, 2023 2.660 2.660 2.430 2.440 159,825 -0.22(-8.27%)
Apr 21, 2023 2.610 2.710 2.610 2.660 64,046 +0.01(+0.38%)
Apr 20, 2023 2.680 2.752 2.650 2.650 114,030 -0.15(-5.36%)
Apr 19, 2023 2.780 2.850 2.750 2.800 42,830 -0.01(-0.36%)
Apr 18, 2023 2.850 2.910 2.770 2.810 65,498 -0.02(-0.71%)
Apr 17, 2023 2.890 2.910 2.750 2.830 90,265 -0.01(-0.35%)
Apr 14, 2023 2.890 2.915 2.800 2.840 109,291 -0.06(-2.07%)
Apr 13, 2023 2.910 3.000 2.900 2.900 50,592 -0.04(-1.36%)
Apr 12, 2023 3.040 3.180 2.900 2.940 133,096 -0.11(-3.61%)
Apr 11, 2023 3.140 3.150 2.980 3.050 136,976 -0.09(-2.87%)
Apr 10, 2023 3.060 3.150 2.950 3.140 107,822 +0.19(+6.44%)
Apr 06, 2023 2.850 3.030 2.830 2.950 86,221 +0.08(+2.79%)
Apr 05, 2023 3.020 3.090 2.830 2.870 210,432 -0.16(-5.28%)
Apr 04, 2023 3.170 3.170 2.970 3.030 283,219 -0.13(-4.11%)
Apr 03, 2023 3.180 3.264 3.110 3.160 209,740 -0.03(-0.94%)
Mar 31, 2023 3.360 3.360 3.180 3.190 243,559 -0.11(-3.33%)
Mar 30, 2023 3.270 3.380 3.250 3.300 113,486 +0.05(+1.54%)
Mar 29, 2023 3.210 3.270 3.180 3.250 165,631 +0.05(+1.56%)
Mar 28, 2023 3.230 3.255 3.170 3.200 203,918 -0.03(-0.93%)
Mar 27, 2023 3.310 3.430 3.200 3.230 130,725 -0.06(-1.82%)
Mar 24, 2023 3.370 3.370 3.230 3.290 269,330 -0.04(-1.20%)
Mar 23, 2023 3.410 3.460 3.300 3.330 158,389 +0.01(+0.30%)
Mar 22, 2023 3.440 3.440 3.300 3.320 110,693 -0.03(-0.90%)
Mar 21, 2023 3.430 3.479 3.330 3.350 167,712 -0.06(-1.76%)
Mar 20, 2023 3.560 3.646 3.350 3.410 160,810 -0.21(-5.80%)
Mar 17, 2023 3.850 3.850 3.560 3.620 172,721 -0.11(-2.95%)
Mar 16, 2023 3.320 3.810 3.320 3.730 420,672 +0.48(+14.77%)
Mar 15, 2023 3.200 3.330 3.150 3.250 159,666 +0.03(+0.93%)
Mar 14, 2023 3.390 3.497 3.180 3.220 337,188 -0.16(-4.73%)
Mar 13, 2023 3.200 3.430 3.123 3.380 303,260 +0.11(+3.36%)
Mar 10, 2023 3.470 3.500 3.245 3.270 748,566 -0.28(-7.89%)
Mar 09, 2023 3.880 3.920 3.550 3.550 501,247 -0.32(-8.27%)
Mar 08, 2023 3.670 4.010 3.660 3.870 422,853 +0.13(+3.48%)
Mar 07, 2023 3.650 4.050 3.586 3.740 1,168,337 +0.10(+2.75%)
Mar 06, 2023 4.390 4.390 3.590 3.640 2,177,633 -0.88(-19.47%)
Mar 03, 2023 4.770 4.889 4.400 4.520 1,159,119 -0.13(-2.80%)
Mar 02, 2023 4.950 5.280 4.610 4.650 1,648,550 -1.28(-21.59%)
Mar 01, 2023 6.980 6.980 5.690 5.930 1,920,628 -1.05(-15.04%)
Feb 28, 2023 7.100 7.450 6.400 6.980 1,733,706 +0.04(+0.58%)
Feb 27, 2023 6.400 7.180 6.340 6.940 3,438,939 +0.67(+10.69%)
Feb 24, 2023 6.220 6.300 5.898 6.270 666,719 +0.05(+0.80%)
Feb 23, 2023 6.090 6.290 5.510 6.220 1,490,660 +0.27(+4.54%)
Feb 22, 2023 6.580 6.580 5.910 5.950 3,756,274 -0.45(-7.03%)
Feb 21, 2023 6.530 7.610 6.060 6.400 40,478,960 +2.05(+47.13%)
Feb 17, 2023 3.920 4.430 3.920 4.350 149,117 +0.47(+12.11%)
Feb 16, 2023 3.440 3.880 3.300 3.880 131,936 +0.59(+17.93%)
Feb 15, 2023 3.240 3.300 3.170 3.290 32,305 +0.11(+3.46%)
Feb 14, 2023 3.280 3.340 3.130 3.180 76,240 -0.12(-3.64%)
Feb 13, 2023 3.480 3.480 3.175 3.300 100,681 -0.12(-3.51%)
Feb 10, 2023 3.500 3.550 3.310 3.420 34,729 -0.14(-3.93%)
Feb 09, 2023 3.600 3.600 3.500 3.560 8,594 -0.05(-1.39%)
Feb 08, 2023 3.690 3.690 3.550 3.610 7,878 -0.05(-1.37%)
Feb 07, 2023 3.740 3.850 3.500 3.660 18,908 -0.04(-1.08%)
Feb 06, 2023 3.900 4.060 3.650 3.700 37,767 -0.09(-2.37%)
Feb 03, 2023 3.790 3.890 3.650 3.790 21,763 +0.04(+1.07%)
Feb 02, 2023 3.750 3.780 3.630 3.750 51,914 +0.15(+4.17%)
Feb 01, 2023 3.490 3.650 3.490 3.600 10,763 +0.03(+0.84%)
Jan 31, 2023 3.400 3.660 3.310 3.570 275,723 +0.09(+2.59%)
Jan 30, 2023 3.770 3.870 3.400 3.480 42,702 -0.29(-7.69%)
Jan 27, 2023 3.880 4.020 3.740 3.770 47,719 -0.21(-5.28%)
Jan 26, 2023 4.250 4.300 3.840 3.980 29,257 -0.24(-5.69%)
Jan 25, 2023 4.300 4.500 4.170 4.220 35,717 +0.05(+1.20%)
Jan 24, 2023 4.212 4.250 4.140 4.170 11,040 +0.02(+0.48%)
Jan 23, 2023 4.250 4.324 4.112 4.150 25,304 -0.15(-3.49%)
Jan 20, 2023 4.360 4.440 4.300 4.300 22,088 -0.12(-2.71%)
Jan 19, 2023 4.340 4.610 4.340 4.420 29,075 +0.04(+0.91%)
Jan 18, 2023 4.670 4.747 4.330 4.380 60,061 -0.40(-8.37%)
Jan 17, 2023 4.810 5.400 4.710 4.780 213,792 +0.24(+5.29%)
Jan 13, 2023 4.470 4.750 4.325 4.540 70,672 +0.35(+8.35%)
Jan 12, 2023 3.990 4.420 3.950 4.190 39,737 +0.19(+4.75%)
Jan 11, 2023 4.100 4.100 3.900 4.000 34,762 -0.01(-0.25%)
Jan 10, 2023 4.180 4.180 3.900 4.010 26,032 -0.14(-3.37%)
Jan 09, 2023 3.520 4.150 3.450 4.150 84,826 +0.65(+18.57%)
Jan 06, 2023 3.450 3.540 3.430 3.500 12,298 +0.05(+1.45%)
Jan 05, 2023 3.580 3.580 3.420 3.450 23,833 -0.05(-1.57%)
Jan 04, 2023 3.500 3.550 3.300 3.505 40,815 +0.00(+0.14%)
Jan 03, 2023 3.500 3.597 3.370 3.500 25,231 +0.09(+2.64%)
Dec 30, 2022 3.300 3.410 3.250 3.410 23,798 +0.11(+3.33%)
Dec 29, 2022 3.160 3.340 3.110 3.300 92,070 +0.16(+5.10%)
Dec 28, 2022 3.110 3.145 3.071 3.140 38,217 +0.07(+2.28%)
Dec 27, 2022 3.120 3.140 3.070 3.070 36,928 -0.09(-2.85%)
Dec 23, 2022 3.130 3.250 3.080 3.160 63,132 +0.01(+0.32%)
Dec 22, 2022 3.280 3.300 3.110 3.150 28,696 -0.13(-3.96%)
Dec 21, 2022 3.070 3.400 3.070 3.280 37,654 +0.17(+5.47%)
Dec 20, 2022 3.130 3.500 3.080 3.110 74,129 -0.01(-0.32%)
Dec 19, 2022 3.200 3.280 3.120 3.120 36,456 -0.06(-1.89%)
Dec 16, 2022 3.110 3.325 3.110 3.180 23,176 +0.03(+0.95%)
Dec 15, 2022 3.310 3.320 3.050 3.150 154,214 -0.22(-6.53%)
Dec 14, 2022 3.640 3.781 3.230 3.370 49,097 -0.27(-7.42%)
Dec 13, 2022 3.310 3.640 3.300 3.640 59,186 +0.36(+10.98%)
Dec 12, 2022 3.330 3.340 3.250 3.280 35,372 -0.02(-0.61%)
Dec 09, 2022 3.250 3.320 3.250 3.300 31,333 +0.07(+2.17%)
Dec 08, 2022 3.200 3.260 3.000 3.230 257,563 -0.02(-0.62%)
Dec 07, 2022 3.240 3.270 3.167 3.250 32,894 +0.05(+1.56%)
Dec 06, 2022 3.210 3.250 3.160 3.200 26,260 -0.05(-1.54%)
Dec 05, 2022 3.390 3.470 3.215 3.250 59,929 -0.10(-2.99%)
Dec 02, 2022 3.370 3.478 3.170 3.350 27,802 -0.13(-3.74%)
Dec 01, 2022 3.800 3.800 2.895 3.480 230,359 -0.50(-12.56%)
Nov 30, 2022 4.260 4.300 3.790 3.980 81,832 +0.03(+0.76%)
Nov 29, 2022 4.010 4.120 3.920 3.950 19,095 -0.16(-3.89%)
Nov 28, 2022 3.990 4.300 3.990 4.110 4,207 +0.06(+1.48%)
Nov 25, 2022 4.080 4.300 4.021 4.050 4,196 -0.10(-2.41%)
Nov 23, 2022 4.030 4.150 3.950 4.150 21,722 +0.16(+4.01%)
Nov 22, 2022 3.950 4.030 3.905 3.990 39,838 -0.01(-0.25%)
Nov 21, 2022 4.010 4.075 3.960 4.000 67,887 -0.06(-1.48%)
Nov 18, 2022 4.230 4.340 4.010 4.060 18,547 -0.23(-5.36%)
Nov 17, 2022 4.240 4.300 4.200 4.290 10,675 +0.13(+3.12%)
Nov 16, 2022 4.260 4.300 4.150 4.160 27,349 -0.02(-0.48%)
Nov 15, 2022 4.200 4.250 4.160 4.180 36,878 -0.10(-2.34%)
Nov 14, 2022 4.630 4.630 4.119 4.280 61,719 -0.03(-0.70%)
Nov 11, 2022 4.180 4.310 4.170 4.310 29,993 +0.05(+1.17%)
Nov 10, 2022 4.300 4.350 4.200 4.260 15,677 -0.08(-1.84%)
Nov 09, 2022 4.420 4.420 4.300 4.340 11,152 -0.04(-0.91%)
Nov 08, 2022 4.440 4.439 4.300 4.380 27,872 +0.00(+0.11%)
Nov 07, 2022 4.580 4.590 4.332 4.375 20,216 -0.21(-4.68%)
Nov 04, 2022 4.570 4.596 4.430 4.590 15,686 +0.23(+5.28%)
Nov 03, 2022 4.350 4.600 4.310 4.360 13,947 -0.03(-0.68%)
Nov 02, 2022 4.870 4.870 4.260 4.390 25,417 -0.56(-11.31%)
Nov 01, 2022 4.840 4.990 4.800 4.950 6,317 +0.15(+3.13%)
Oct 31, 2022 4.800 4.837 4.630 4.800 10,070 +0.00(+0.00%)
Oct 28, 2022 4.800 4.930 4.510 4.800 20,453 +0.06(+1.27%)
Oct 27, 2022 4.700 4.850 4.700 4.740 49,408 +0.00(+0.00%)
Oct 26, 2022 4.750 4.850 4.740 4.740 58,308 -0.03(-0.63%)
Oct 25, 2022 5.050 5.050 4.740 4.770 41,755 -0.25(-4.98%)
Oct 24, 2022 5.540 5.540 4.860 5.020 18,665 -0.53(-9.55%)
Oct 21, 2022 5.610 5.907 5.500 5.550 12,218 -0.06(-1.07%)
Oct 20, 2022 5.510 5.758 5.510 5.610 2,743 +0.01(+0.20%)
Oct 19, 2022 5.500 5.599 5.500 5.599 1,679 +0.10(+1.80%)
Oct 18, 2022 5.700 5.700 5.500 5.500 8,683 -0.22(-3.81%)
Oct 17, 2022 5.565 5.718 5.565 5.718 1,561 +0.14(+2.47%)
Oct 14, 2022 5.750 5.750 5.580 5.580 4,589 -0.03(-0.53%)
Oct 13, 2022 5.600 5.950 5.600 5.610 2,387 -0.07(-1.23%)
Oct 12, 2022 5.620 6.060 5.620 5.680 62,901 -0.00(-0.09%)
Oct 11, 2022 5.610 6.100 5.610 5.685 8,247 +0.08(+1.52%)
Oct 10, 2022 6.100 6.100 5.600 5.600 9,654 -0.39(-6.51%)
Oct 07, 2022 5.800 6.083 5.800 5.990 16,182 +0.27(+4.72%)
Oct 06, 2022 5.720 5.900 5.720 5.720 1,985 -0.10(-1.72%)
Oct 05, 2022 6.020 6.260 5.600 5.820 18,288 -0.07(-1.19%)
Oct 04, 2022 5.900 6.120 5.776 5.890 25,834 -0.02(-0.25%)
Oct 03, 2022 5.960 6.050 5.810 5.905 13,839 -0.09(-1.58%)
Sep 30, 2022 6.200 6.300 6.000 6.000 17,551 -0.13(-2.12%)
Sep 29, 2022 6.350 6.370 6.000 6.130 37,739 -0.19(-3.01%)
Sep 28, 2022 6.000 6.530 6.100 6.320 9,640 +0.32(+5.33%)
Sep 27, 2022 6.255 6.275 6.000 6.000 3,423 -0.30(-4.76%)
Sep 26, 2022 6.250 6.360 6.100 6.300 9,475 +0.05(+0.80%)
Sep 23, 2022 6.050 6.250 6.050 6.250 8,667 +0.20(+3.31%)
Sep 22, 2022 6.000 6.180 6.000 6.050 10,351 +0.23(+3.95%)
Sep 21, 2022 6.460 6.500 5.800 5.820 16,195 -0.66(-10.19%)
Sep 20, 2022 5.910 6.500 5.910 6.480 3,940 +0.48(+8.00%)
Sep 19, 2022 5.970 6.090 5.900 6.000 15,322 +0.00(+0.00%)
Sep 16, 2022 6.000 6.200 5.920 6.000 27,667 -0.02(-0.33%)
Sep 15, 2022 6.150 6.290 6.020 6.020 2,316 -0.25(-3.99%)
Sep 14, 2022 5.880 6.470 5.880 6.270 9,250 -0.32(-4.86%)
Sep 13, 2022 6.200 6.990 5.701 6.590 9,476 -0.38(-5.52%)
Sep 12, 2022 7.040 7.155 5.790 6.975 47,696 -0.04(-0.64%)
Sep 09, 2022 7.260 7.290 7.010 7.020 10,862 -0.10(-1.40%)
Sep 08, 2022 7.180 7.300 7.100 7.120 8,202 -0.18(-2.47%)
Sep 07, 2022 7.120 7.540 7.120 7.300 3,953 +0.00(+0.00%)
Sep 06, 2022 7.300 7.800 7.100 7.300 23,268 +0.00(+0.00%)
Sep 02, 2022 7.400 7.720 7.090 7.300 5,291 +0.15(+2.10%)
Sep 01, 2022 7.380 7.380 6.850 7.150 16,108 -0.36(-4.79%)
Aug 31, 2022 7.530 7.650 7.000 7.510 20,862 +0.04(+0.54%)
Aug 30, 2022 7.440 7.550 7.003 7.470 5,707 +0.03(+0.40%)
Aug 29, 2022 7.590 7.600 7.220 7.440 19,810 +0.20(+2.76%)
Aug 26, 2022 6.990 7.640 6.920 7.240 18,041 +0.40(+5.85%)
Aug 25, 2022 6.470 6.900 6.470 6.840 8,091 +0.37(+5.64%)
Aug 24, 2022 6.997 7.127 5.750 6.475 15,955 -0.49(-6.97%)
Aug 23, 2022 6.720 7.000 6.720 6.960 2,639 +0.34(+5.14%)
Aug 22, 2022 6.950 6.950 6.550 6.620 9,210 -0.47(-6.63%)
Aug 19, 2022 7.010 7.320 7.010 7.090 16,026 -0.01(-0.14%)
Aug 18, 2022 7.000 7.480 7.000 7.100 8,699 +0.04(+0.57%)
Aug 17, 2022 7.240 7.350 7.000 7.060 10,234 -0.32(-4.34%)
Aug 16, 2022 7.010 7.870 6.550 7.380 38,890 +0.26(+3.65%)
Aug 15, 2022 7.030 7.120 6.900 7.120 26,238 +0.16(+2.30%)
Aug 12, 2022 6.990 6.990 6.710 6.960 12,126 +0.27(+4.04%)
Aug 11, 2022 6.340 6.930 6.265 6.690 57,739 +0.41(+6.53%)
Aug 10, 2022 6.300 6.323 6.070 6.280 9,792 +0.12(+1.95%)
Aug 09, 2022 6.150 6.170 5.960 6.160 10,261 +0.03(+0.41%)
Aug 08, 2022 5.870 6.140 5.870 6.135 10,335 +0.32(+5.42%)
Aug 05, 2022 5.750 5.820 5.700 5.820 8,374 -0.05(-0.86%)
Aug 04, 2022 5.710 5.940 5.710 5.870 10,266 +0.13(+2.26%)
Aug 03, 2022 5.568 5.900 5.450 5.740 27,103 +0.29(+5.32%)
Aug 02, 2022 5.420 5.620 5.420 5.450 3,910 +0.03(+0.55%)
Aug 01, 2022 5.280 5.610 5.120 5.420 5,377 +0.06(+1.12%)
Jul 29, 2022 5.280 5.550 5.030 5.360 19,453 +0.10(+1.90%)
Jul 28, 2022 5.200 5.440 5.186 5.260 8,404 -0.15(-2.77%)
Jul 27, 2022 4.950 5.460 4.950 5.410 30,017 +0.46(+9.29%)
Jul 26, 2022 5.000 5.030 4.918 4.950 6,434 +0.04(+0.81%)
Jul 25, 2022 5.000 5.010 4.831 4.910 20,198 -0.02(-0.41%)
Jul 22, 2022 5.030 5.210 4.850 4.930 93,761 -0.10(-1.99%)
Jul 21, 2022 5.260 5.650 5.030 5.030 208,631 -0.09(-1.76%)
Jul 20, 2022 5.750 5.840 5.110 5.120 103,683 -0.21(-3.94%)
Jul 19, 2022 5.490 5.560 5.280 5.330 11,608 -0.10(-1.84%)
Jul 18, 2022 5.840 5.840 5.400 5.430 7,737 +0.00(+0.00%)
Jul 15, 2022 5.400 5.450 5.400 5.430 5,427 -0.02(-0.37%)
Jul 14, 2022 5.380 5.450 5.280 5.450 2,784 +0.03(+0.55%)
Jul 13, 2022 5.500 5.500 5.360 5.420 4,167 -0.11(-1.99%)
Jul 12, 2022 5.730 5.950 5.500 5.530 3,555 -0.28(-4.82%)
Jul 11, 2022 5.640 5.830 5.360 5.810 9,552 +0.20(+3.57%)
Jul 08, 2022 5.350 5.700 5.350 5.610 9,597 +0.31(+5.85%)
Jul 07, 2022 5.360 5.562 5.300 5.300 5,130 -0.05(-0.93%)
Jul 06, 2022 5.560 5.560 5.300 5.350 7,410 -0.29(-5.14%)
Jul 05, 2022 5.713 5.713 5.329 5.640 2,878 +0.20(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.