Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.190 +0.010 (+0.86%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.080 3.080 2.910 3.000 28,749 +0.00(+0.00%)
Jun 29, 2023 3.090 3.090 2.880 3.000 43,378 +0.03(+1.01%)
Jun 28, 2023 2.850 2.980 2.850 2.970 43,936 +0.03(+1.02%)
Jun 27, 2023 3.010 3.051 2.870 2.940 40,773 -0.13(-4.23%)
Jun 26, 2023 3.150 3.150 2.920 3.070 55,286 -0.02(-0.65%)
Jun 23, 2023 2.950 3.090 2.900 3.090 52,137 +0.08(+2.66%)
Jun 22, 2023 2.920 3.020 2.870 3.010 65,592 +0.03(+1.01%)
Jun 21, 2023 2.790 2.990 2.740 2.980 95,202 +0.11(+3.83%)
Jun 20, 2023 2.860 2.950 2.700 2.870 172,630 -0.14(-4.65%)
Jun 16, 2023 3.020 3.060 2.900 3.010 117,078 -0.10(-3.22%)
Jun 15, 2023 3.250 3.270 2.880 3.110 184,672 -0.11(-3.42%)
Jun 14, 2023 3.020 3.290 2.940 3.220 878,536 +0.23(+7.69%)
Jun 13, 2023 2.860 3.070 2.860 2.990 190,197 +0.07(+2.40%)
Jun 12, 2023 2.950 2.990 2.800 2.920 289,982 -0.08(-2.67%)
Jun 09, 2023 3.120 3.225 2.750 3.000 538,491 -0.20(-6.25%)
Jun 08, 2023 3.360 3.590 3.060 3.200 1,746,646 -0.02(-0.62%)
Jun 07, 2023 3.180 3.340 2.960 3.220 2,968,045 -0.13(-3.88%)
Jun 06, 2023 3.540 4.300 3.040 3.350 97,449,008 +1.47(+78.19%)
Jun 05, 2023 1.780 2.176 1.740 1.880 571,710 +0.02(+1.28%)
Jun 02, 2023 1.830 1.920 1.740 1.856 234,491 -0.04(-2.30%)
Jun 01, 2023 1.800 1.980 1.550 1.900 2,743,556 +0.31(+19.50%)
May 31, 2023 1.580 1.620 1.550 1.590 616,145 -0.03(-1.85%)
May 30, 2023 1.550 1.625 1.550 1.620 48,817 +0.03(+1.89%)
May 26, 2023 1.580 1.600 1.550 1.590 41,303 +0.00(+0.00%)
May 25, 2023 1.600 1.600 1.540 1.590 34,271 -0.01(-0.63%)
May 24, 2023 1.560 1.600 1.550 1.600 55,727 +0.05(+3.23%)
May 23, 2023 1.600 1.600 1.520 1.550 25,657 -0.04(-2.52%)
May 22, 2023 1.630 1.630 1.560 1.590 41,901 -0.02(-1.43%)
May 19, 2023 1.560 1.640 1.550 1.613 35,710 +0.04(+2.75%)
May 18, 2023 1.560 1.600 1.530 1.570 21,678 +0.02(+1.28%)
May 17, 2023 1.600 1.630 1.550 1.550 82,552 -0.05(-3.43%)
May 16, 2023 1.615 1.615 1.570 1.605 21,792 +0.01(+0.63%)
May 15, 2023 1.620 1.640 1.570 1.595 49,518 +0.00(+0.31%)
May 12, 2023 1.690 1.720 1.580 1.590 216,029 -0.01(-0.63%)
May 11, 2023 1.620 1.670 1.570 1.600 76,484 -0.05(-3.03%)
May 10, 2023 1.630 1.650 1.600 1.650 45,037 +0.00(+0.00%)
May 09, 2023 1.640 1.690 1.620 1.650 55,787 -0.06(-3.51%)
May 08, 2023 1.700 1.720 1.681 1.710 38,186 +0.03(+1.79%)
May 05, 2023 1.630 1.720 1.630 1.680 73,361 -0.02(-1.18%)
May 04, 2023 1.710 1.740 1.660 1.700 25,273 +0.00(+0.00%)
May 03, 2023 1.720 1.750 1.660 1.700 51,653 -0.05(-2.86%)
May 02, 2023 1.670 1.780 1.651 1.750 53,730 +0.01(+0.57%)
May 01, 2023 1.680 1.760 1.650 1.740 46,735 +0.01(+0.58%)
Apr 28, 2023 1.650 1.730 1.590 1.730 122,297 +0.09(+5.49%)
Apr 27, 2023 1.660 1.710 1.550 1.640 196,751 -0.10(-5.75%)
Apr 26, 2023 2.280 2.470 1.520 1.740 3,953,602 -0.16(-8.42%)
Apr 25, 2023 2.000 2.000 1.850 1.900 55,546 -0.03(-1.55%)
Apr 24, 2023 2.000 2.000 1.920 1.930 71,399 -0.07(-3.50%)
Apr 21, 2023 1.960 2.020 1.930 2.000 28,913 +0.06(+3.09%)
Apr 20, 2023 2.030 2.050 1.920 1.940 78,870 -0.13(-6.28%)
Apr 19, 2023 2.150 2.150 2.020 2.070 51,704 -0.07(-3.27%)
Apr 18, 2023 2.140 2.140 2.030 2.140 57,037 +0.05(+2.39%)
Apr 17, 2023 2.010 2.090 2.010 2.090 35,713 +0.04(+1.95%)
Apr 14, 2023 2.150 2.150 2.000 2.050 79,260 -0.10(-4.65%)
Apr 13, 2023 2.110 2.170 2.110 2.150 44,378 +0.03(+1.42%)
Apr 12, 2023 2.070 2.170 2.050 2.120 53,885 +0.04(+1.92%)
Apr 11, 2023 2.070 2.080 2.020 2.080 26,499 +0.05(+2.46%)
Apr 10, 2023 2.010 2.048 2.000 2.030 24,030 +0.02(+1.00%)
Apr 06, 2023 2.010 2.068 1.976 2.010 24,027 +0.02(+1.01%)
Apr 05, 2023 2.070 2.080 1.950 1.990 45,714 -0.09(-4.33%)
Apr 04, 2023 2.080 2.139 1.989 2.080 42,551 +0.00(+0.00%)
Apr 03, 2023 2.150 2.252 2.000 2.080 189,329 +0.02(+0.97%)
Mar 31, 2023 1.990 2.400 1.990 2.060 526,800 +0.08(+4.20%)
Mar 30, 2023 2.000 2.070 1.910 1.977 84,526 -0.04(-1.89%)
Mar 29, 2023 2.130 2.160 2.010 2.015 62,712 -0.04(-2.18%)
Mar 28, 2023 2.180 2.190 2.000 2.060 196,498 -0.19(-8.44%)
Mar 27, 2023 2.000 2.630 1.990 2.250 1,071,695 +0.24(+11.94%)
Mar 24, 2023 1.970 2.060 1.970 2.010 25,644 +0.05(+2.55%)
Mar 23, 2023 2.030 2.075 1.930 1.960 76,977 -0.07(-3.45%)
Mar 22, 2023 2.200 2.200 2.030 2.030 60,422 -0.14(-6.45%)
Mar 21, 2023 2.080 2.190 2.040 2.170 75,519 +0.11(+5.34%)
Mar 20, 2023 2.060 2.120 2.000 2.060 148,214 -0.01(-0.48%)
Mar 17, 2023 2.270 2.290 2.041 2.070 135,664 -0.16(-7.17%)
Mar 16, 2023 2.270 2.360 2.210 2.230 56,702 -0.11(-4.70%)
Mar 15, 2023 2.450 2.490 2.270 2.340 111,989 -0.14(-5.65%)
Mar 14, 2023 2.620 2.680 2.420 2.480 171,712 -0.14(-5.34%)
Mar 13, 2023 2.370 2.650 2.320 2.620 273,311 +0.19(+7.82%)
Mar 10, 2023 2.610 2.611 2.340 2.430 185,441 -0.14(-5.45%)
Mar 09, 2023 2.690 2.750 2.510 2.570 162,372 -0.17(-6.20%)
Mar 08, 2023 2.670 2.790 2.610 2.740 542,012 +0.06(+2.24%)
Mar 07, 2023 2.750 2.790 2.610 2.680 128,645 -0.03(-1.11%)
Mar 06, 2023 2.790 2.960 2.680 2.710 321,083 -0.14(-4.91%)
Mar 03, 2023 2.790 2.850 2.750 2.850 118,083 +0.02(+0.71%)
Mar 02, 2023 2.750 2.830 2.638 2.830 126,474 +0.02(+0.71%)
Mar 01, 2023 2.860 2.900 2.720 2.810 207,587 -0.10(-3.44%)
Feb 28, 2023 2.870 3.100 2.770 2.910 1,087,973 +0.20(+7.38%)
Feb 27, 2023 2.810 2.900 2.680 2.710 285,180 -0.09(-3.21%)
Feb 24, 2023 2.900 2.970 2.740 2.800 394,709 -0.21(-6.98%)
Feb 23, 2023 2.900 3.060 2.720 3.010 618,434 +0.07(+2.38%)
Feb 22, 2023 2.980 3.650 2.861 2.940 17,704,044 +0.35(+13.51%)
Feb 21, 2023 2.780 2.810 2.510 2.590 364,505 -0.27(-9.44%)
Feb 17, 2023 3.070 3.070 2.810 2.860 807,770 -0.29(-9.21%)
Feb 16, 2023 2.620 3.750 2.530 3.150 9,270,936 +0.55(+21.15%)
Feb 15, 2023 2.640 2.990 2.550 2.600 1,194,440 -0.05(-1.89%)
Feb 14, 2023 2.670 2.777 2.510 2.650 231,460 -0.01(-0.38%)
Feb 13, 2023 2.990 3.019 2.650 2.660 194,386 -0.28(-9.52%)
Feb 10, 2023 3.220 3.383 2.910 2.940 374,672 -0.42(-12.50%)
Feb 09, 2023 3.400 3.780 3.270 3.360 835,936 -0.12(-3.45%)
Feb 08, 2023 5.170 5.300 3.450 3.480 7,377,671 -0.82(-19.07%)
Feb 07, 2023 4.540 4.638 4.140 4.300 75,775 -0.29(-6.32%)
Feb 06, 2023 4.890 4.940 4.450 4.590 59,869 -0.35(-7.09%)
Feb 03, 2023 4.880 5.050 4.810 4.940 47,140 +0.01(+0.10%)
Feb 02, 2023 4.910 5.100 4.860 4.935 43,212 -0.07(-1.30%)
Feb 01, 2023 5.050 5.270 4.800 5.000 41,459 -0.05(-0.99%)
Jan 31, 2023 4.990 5.350 4.810 5.050 122,922 +0.09(+1.81%)
Jan 30, 2023 5.000 5.080 4.780 4.960 36,842 +0.16(+3.33%)
Jan 27, 2023 5.000 5.180 4.780 4.800 116,616 -0.12(-2.44%)
Jan 26, 2023 5.080 5.200 4.830 4.920 82,047 -0.23(-4.47%)
Jan 25, 2023 5.010 5.150 5.010 5.150 29,510 +0.05(+0.98%)
Jan 24, 2023 5.210 5.210 5.020 5.100 32,296 -0.02(-0.39%)
Jan 23, 2023 5.700 5.700 5.010 5.120 77,732 -0.49(-8.73%)
Jan 20, 2023 5.580 5.880 5.430 5.610 125,039 -0.11(-1.92%)
Jan 19, 2023 5.540 5.770 5.520 5.720 15,434 +0.09(+1.60%)
Jan 18, 2023 5.880 6.240 5.430 5.630 72,098 -0.50(-8.16%)
Jan 17, 2023 6.250 6.428 5.880 6.130 83,406 -0.30(-4.67%)
Jan 13, 2023 6.290 6.700 6.250 6.430 54,723 +0.01(+0.16%)
Jan 12, 2023 6.660 6.950 6.300 6.420 137,472 -0.43(-6.28%)
Jan 11, 2023 7.510 7.800 6.770 6.850 218,546 -0.67(-8.91%)
Jan 10, 2023 6.170 7.654 6.170 7.520 283,004 +1.02(+15.69%)
Jan 09, 2023 6.190 6.850 6.110 6.500 183,639 +0.21(+3.34%)
Jan 06, 2023 5.850 6.440 5.450 6.290 255,499 +0.39(+6.61%)
Jan 05, 2023 6.530 6.530 5.560 5.900 277,594 -0.63(-9.65%)
Jan 04, 2023 6.600 7.470 6.080 6.530 1,327,122 -0.03(-0.46%)
Jan 03, 2023 7.030 7.660 6.189 6.560 1,423,992 -1.24(-15.90%)
Dec 30, 2022 7.610 9.080 7.310 7.800 5,906,057 -2.92(-27.24%)
Dec 29, 2022 8.890 12.49 8.570 10.72 30,642,178 +6.32(+143.64%)
Dec 28, 2022 3.130 4.850 3.130 4.400 1,333,983 +1.33(+43.32%)
Dec 27, 2022 3.210 3.230 3.022 3.070 14,149 -0.19(-5.83%)
Dec 23, 2022 3.090 3.370 3.000 3.260 41,714 -0.05(-1.51%)
Dec 22, 2022 3.020 3.690 2.950 3.310 79,937 +0.30(+9.97%)
Dec 21, 2022 2.900 3.440 2.705 3.010 34,095 +0.02(+0.67%)
Dec 20, 2022 2.660 3.266 2.610 2.990 77,964 +0.03(+1.01%)
Dec 19, 2022 3.150 3.390 2.850 2.960 137,044 -0.49(-14.20%)
Dec 16, 2022 4.170 5.480 3.450 3.450 1,420,556 -0.72(-17.27%)
Dec 15, 2022 3.260 4.610 3.200 4.170 474,167 +0.99(+31.13%)
Dec 14, 2022 3.240 3.340 3.100 3.180 21,460 +0.02(+0.63%)
Dec 13, 2022 3.190 3.240 3.140 3.160 16,291 +0.01(+0.32%)
Dec 12, 2022 3.200 3.239 3.090 3.150 8,910 -0.09(-2.78%)
Dec 09, 2022 3.290 3.290 3.180 3.240 17,795 -0.11(-3.28%)
Dec 08, 2022 3.360 3.410 3.350 3.350 7,197 -0.06(-1.76%)
Dec 07, 2022 3.490 3.490 3.410 3.410 5,733 +0.00(+0.00%)
Dec 06, 2022 3.744 3.744 3.385 3.410 16,519 -0.35(-9.31%)
Dec 05, 2022 3.880 4.000 3.760 3.760 18,349 -0.15(-3.84%)
Dec 02, 2022 4.040 4.061 3.900 3.910 12,204 -0.09(-2.25%)
Dec 01, 2022 4.070 4.460 3.884 4.000 30,861 -0.05(-1.23%)
Nov 30, 2022 4.150 4.240 3.908 4.050 17,672 -0.12(-2.88%)
Nov 29, 2022 4.070 4.290 3.931 4.170 16,887 +0.03(+0.72%)
Nov 28, 2022 3.980 4.359 3.950 4.140 63,157 +0.15(+3.76%)
Nov 25, 2022 3.700 3.990 3.650 3.990 2,177 +0.34(+9.17%)
Nov 23, 2022 3.550 3.790 3.510 3.655 31,176 +0.18(+5.33%)
Nov 22, 2022 3.550 3.770 3.470 3.470 36,591 -0.18(-4.93%)
Nov 21, 2022 3.810 3.850 3.600 3.650 47,270 -0.11(-2.93%)
Nov 18, 2022 3.800 3.930 3.750 3.760 7,531 -0.05(-1.31%)
Nov 17, 2022 3.770 3.900 3.750 3.810 18,248 +0.04(+1.06%)
Nov 16, 2022 4.000 4.080 3.750 3.770 27,721 -0.22(-5.51%)
Nov 15, 2022 4.050 4.360 3.990 3.990 29,173 -0.13(-3.16%)
Nov 14, 2022 4.060 4.189 4.060 4.120 21,222 -0.04(-0.96%)
Nov 11, 2022 4.050 4.249 4.040 4.160 10,109 +0.11(+2.72%)
Nov 10, 2022 4.050 4.260 4.020 4.050 33,311 +0.02(+0.50%)
Nov 09, 2022 4.260 4.320 3.930 4.030 25,044 -0.29(-6.71%)
Nov 08, 2022 4.370 4.490 4.308 4.320 18,374 -0.09(-2.04%)
Nov 07, 2022 4.420 4.500 4.360 4.410 32,892 +0.03(+0.68%)
Nov 04, 2022 4.850 4.990 4.280 4.380 52,681 -0.62(-12.40%)
Nov 03, 2022 5.010 5.200 4.887 5.000 15,802 -0.15(-2.91%)
Nov 02, 2022 5.290 5.350 4.880 5.150 40,836 -0.04(-0.84%)
Nov 01, 2022 5.400 5.760 5.150 5.193 184,518 -0.41(-7.26%)
Oct 31, 2022 5.660 7.900 5.330 5.600 2,625,829 -0.08(-1.50%)
Oct 28, 2022 5.610 5.916 5.610 5.685 33,778 -0.19(-3.15%)
Oct 27, 2022 5.930 6.010 5.680 5.870 33,624 -0.05(-0.84%)
Oct 26, 2022 6.000 6.240 5.761 5.920 112,783 -0.09(-1.46%)
Oct 25, 2022 6.355 6.742 5.910 6.008 72,516 -2.15(-26.36%)
Oct 24, 2022 8.000 8.375 7.870 8.158 14,084 +0.08(+0.99%)
Oct 21, 2022 8.375 8.665 8.002 8.078 3,870 -0.30(-3.55%)
Oct 20, 2022 8.273 8.973 8.273 8.375 806 -0.01(-0.06%)
Oct 19, 2022 8.500 8.863 8.273 8.380 5,062 -0.03(-0.39%)
Oct 18, 2022 8.252 8.502 8.252 8.412 1,965 +0.36(+4.47%)
Oct 17, 2022 8.025 8.200 7.862 8.053 1,510 -0.11(-1.38%)
Oct 14, 2022 8.250 8.377 8.088 8.165 2,447 +0.00(+0.03%)
Oct 13, 2022 8.505 8.748 8.012 8.162 1,497 +0.04(+0.46%)
Oct 12, 2022 8.125 8.748 7.755 8.125 1,732 +0.20(+2.49%)
Oct 11, 2022 8.000 8.450 7.875 7.928 3,413 -0.35(-4.20%)
Oct 10, 2022 8.750 9.002 7.855 8.275 8,359 -0.53(-6.02%)
Oct 07, 2022 8.725 9.400 8.725 8.805 4,211 -0.04(-0.40%)
Oct 06, 2022 8.697 9.120 8.500 8.840 3,180 +0.34(+4.00%)
Oct 05, 2022 8.723 8.723 8.500 8.500 1,732 +0.04(+0.47%)
Oct 04, 2022 8.250 8.678 8.107 8.460 2,476 +0.27(+3.33%)
Oct 03, 2022 8.527 9.100 8.000 8.188 29,418 -0.51(-5.86%)
Sep 30, 2022 9.750 9.750 8.697 8.697 1,651 -0.43(-4.71%)
Sep 29, 2022 9.500 9.500 8.953 9.127 5,802 -0.12(-1.35%)
Sep 28, 2022 9.250 10.00 8.938 9.252 7,335 +0.09(+0.95%)
Sep 27, 2022 9.002 9.250 9.000 9.165 1,616 -0.09(-0.92%)
Sep 26, 2022 9.000 9.250 8.762 9.250 803 +0.18(+1.93%)
Sep 23, 2022 9.450 9.450 8.527 9.075 5,116 -0.08(-0.82%)
Sep 22, 2022 9.000 9.700 9.000 9.150 9,090 -0.16(-1.72%)
Sep 21, 2022 9.405 9.700 8.828 9.310 5,782 -0.09(-0.96%)
Sep 20, 2022 9.668 9.873 8.775 9.400 12,326 -0.27(-2.77%)
Sep 19, 2022 9.975 10.00 9.502 9.668 6,337 +0.04(+0.44%)
Sep 16, 2022 10.12 10.47 9.605 9.625 8,907 -0.57(-5.57%)
Sep 15, 2022 10.15 10.50 10.00 10.19 7,548 +0.07(+0.67%)
Sep 14, 2022 10.05 10.70 10.00 10.12 4,319 +0.10(+1.00%)
Sep 13, 2022 10.25 10.45 10.01 10.03 5,627 -0.23(-2.22%)
Sep 12, 2022 10.50 10.68 10.14 10.25 3,328 +0.20(+1.96%)
Sep 09, 2022 10.04 10.49 9.975 10.05 8,913 -0.20(-1.93%)
Sep 08, 2022 10.72 10.89 10.05 10.25 12,732 -0.15(-1.39%)
Sep 07, 2022 10.25 10.75 10.12 10.40 6,707 +0.12(+1.19%)
Sep 06, 2022 10.50 10.75 10.13 10.28 50,669 -0.46(-4.31%)
Sep 02, 2022 10.50 11.00 10.50 10.74 6,663 -0.08(-0.72%)
Sep 01, 2022 11.05 11.05 10.50 10.81 3,136 +0.06(+0.60%)
Aug 31, 2022 10.62 11.47 10.62 10.75 5,958 -0.25(-2.27%)
Aug 30, 2022 11.00 11.50 10.75 11.00 8,777 -0.25(-2.24%)
Aug 29, 2022 10.25 11.75 10.25 11.25 9,836 +0.58(+5.46%)
Aug 26, 2022 11.01 11.07 10.50 10.67 5,809 -0.25(-2.27%)
Aug 25, 2022 11.20 11.97 10.43 10.92 35,521 +0.04(+0.39%)
Aug 24, 2022 10.15 11.49 10.15 10.88 5,546 +0.62(+6.10%)
Aug 23, 2022 10.50 10.74 10.12 10.25 4,362 -0.26(-2.50%)
Aug 22, 2022 10.25 11.12 10.08 10.51 14,155 +0.26(+2.51%)
Aug 19, 2022 10.50 11.07 10.12 10.26 9,096 -0.49(-4.60%)
Aug 18, 2022 10.55 11.12 10.50 10.75 6,651 -0.04(-0.42%)
Aug 17, 2022 11.25 11.70 10.78 10.79 13,408 -0.46(-4.09%)
Aug 16, 2022 11.63 11.75 11.03 11.26 5,967 -0.34(-2.91%)
Aug 15, 2022 11.25 12.25 11.25 11.59 9,296 +0.28(+2.48%)
Aug 12, 2022 11.50 11.50 11.00 11.31 2,976 -0.04(-0.37%)
Aug 11, 2022 11.27 11.72 11.15 11.36 3,247 +0.07(+0.64%)
Aug 10, 2022 11.50 11.75 11.00 11.28 9,074 +0.03(+0.29%)
Aug 09, 2022 11.50 11.75 10.81 11.25 6,971 -0.50(-4.23%)
Aug 08, 2022 11.78 12.00 11.37 11.75 12,499 -0.00(-0.02%)
Aug 05, 2022 11.75 12.00 11.47 11.75 11,430 +0.01(+0.09%)
Aug 04, 2022 12.25 12.34 11.25 11.74 26,478 -0.14(-1.20%)
Aug 03, 2022 10.71 12.74 10.50 11.88 82,462 +1.29(+12.15%)
Aug 02, 2022 10.50 11.00 10.36 10.60 22,579 +0.24(+2.27%)
Aug 01, 2022 10.00 10.50 10.04 10.36 5,078 +0.16(+1.57%)
Jul 29, 2022 10.04 10.38 10.04 10.20 14,496 +0.16(+1.62%)
Jul 28, 2022 10.00 10.24 10.00 10.04 4,006 -0.11(-1.11%)
Jul 27, 2022 10.03 10.30 9.750 10.15 15,926 +0.25(+2.53%)
Jul 26, 2022 10.25 10.25 9.900 9.900 6,418 -0.20(-2.00%)
Jul 25, 2022 10.00 10.47 10.00 10.10 14,923 -0.07(-0.66%)
Jul 22, 2022 10.25 10.50 9.902 10.17 25,137 -0.18(-1.69%)
Jul 21, 2022 10.03 10.55 10.03 10.35 12,038 +0.10(+0.95%)
Jul 20, 2022 9.800 10.60 9.800 10.25 26,998 +0.25(+2.45%)
Jul 19, 2022 9.875 10.45 9.875 10.00 12,282 -0.00(-0.02%)
Jul 18, 2022 10.75 10.99 10.00 10.01 10,243 +0.01(+0.05%)
Jul 15, 2022 9.883 10.50 9.787 10.00 12,554 +0.12(+1.21%)
Jul 14, 2022 10.07 10.24 9.543 9.880 31,799 -0.18(-1.79%)
Jul 13, 2022 10.00 10.41 9.900 10.06 64,915 -0.29(-2.78%)
Jul 12, 2022 10.03 17.49 9.963 10.35 678,296 +0.26(+2.60%)
Jul 11, 2022 10.00 10.25 9.880 10.09 3,839 -0.07(-0.66%)
Jul 08, 2022 10.25 10.25 9.777 10.15 14,018 -0.05(-0.49%)
Jul 07, 2022 10.48 10.74 9.805 10.20 28,690 -0.17(-1.69%)
Jul 06, 2022 10.25 10.78 10.25 10.38 5,556 -0.02(-0.22%)
Jul 05, 2022 10.04 10.50 10.02 10.40 15,661 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.