Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.199 5.243 5.180 5.199 117,582 +0.01(+0.19%)
Jun 29, 2023 5.083 5.209 5.073 5.190 96,473 +0.10(+1.90%)
Jun 28, 2023 4.957 5.102 4.957 5.093 125,474 +0.14(+2.74%)
Jun 27, 2023 4.947 5.025 4.899 4.957 218,831 +0.02(+0.39%)
Jun 26, 2023 5.073 5.107 4.851 4.937 299,299 -0.50(-9.27%)
Jun 23, 2023 5.500 5.510 5.345 5.442 542,875 -0.09(-1.58%)
Jun 22, 2023 5.325 5.549 5.248 5.529 328,440 -0.01(-0.18%)
Jun 21, 2023 5.490 5.597 5.452 5.539 180,961 +0.04(+0.71%)
Jun 20, 2023 5.626 5.626 5.432 5.500 203,908 -0.17(-3.08%)
Jun 16, 2023 5.199 5.694 5.180 5.675 743,502 +0.51(+9.96%)
Jun 15, 2023 5.122 5.185 5.073 5.161 173,197 +0.01(+0.19%)
Jun 14, 2023 5.141 5.267 5.112 5.151 180,082 +0.02(+0.38%)
Jun 13, 2023 5.025 5.161 5.021 5.131 125,827 +0.12(+2.32%)
Jun 12, 2023 5.015 5.039 4.976 5.015 80,901 -0.01(-0.19%)
Jun 09, 2023 5.064 5.122 5.020 5.025 67,423 -0.09(-1.71%)
Jun 08, 2023 5.131 5.141 5.015 5.112 143,602 -0.02(-0.38%)
Jun 07, 2023 5.044 5.190 5.044 5.131 224,786 +0.09(+1.73%)
Jun 06, 2023 4.937 5.064 4.937 5.044 81,611 +0.09(+1.86%)
Jun 05, 2023 5.000 5.000 4.923 4.952 158,180 -0.05(-0.96%)
Jun 02, 2023 4.885 5.097 4.885 5.000 178,849 +0.13(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.