Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.170 -0.020 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.660 1.750 1.600 1.620 38,923 -0.04(-2.41%)
Jun 29, 2023 1.690 1.780 1.655 1.660 7,748 +0.02(+1.22%)
Jun 28, 2023 1.700 1.970 1.620 1.640 23,586 -0.11(-6.29%)
Jun 27, 2023 1.700 1.790 1.550 1.750 16,989 +0.06(+3.55%)
Jun 26, 2023 1.880 2.000 1.680 1.690 36,971 -0.06(-3.43%)
Jun 23, 2023 1.950 2.040 1.750 1.750 22,202 -0.15(-7.89%)
Jun 22, 2023 2.030 2.030 1.900 1.900 13,006 -0.09(-4.52%)
Jun 21, 2023 2.130 2.130 1.940 1.990 16,983 +0.04(+2.05%)
Jun 20, 2023 2.000 2.050 1.950 1.950 27,106 -0.05(-2.50%)
Jun 16, 2023 2.000 2.039 1.970 2.000 11,937 +0.03(+1.52%)
Jun 15, 2023 2.070 2.080 1.950 1.970 12,921 -0.02(-1.01%)
Jun 14, 2023 2.010 2.040 1.950 1.990 13,449 -0.01(-0.75%)
Jun 13, 2023 2.020 2.020 1.980 2.005 6,945 +0.00(+0.25%)
Jun 12, 2023 2.000 2.123 1.980 2.000 9,335 -0.03(-1.48%)
Jun 09, 2023 2.080 2.200 1.950 2.030 31,395 +0.02(+1.00%)
Jun 08, 2023 2.080 2.140 1.985 2.010 13,890 -0.01(-0.50%)
Jun 07, 2023 2.000 2.110 2.000 2.020 19,070 +0.03(+1.76%)
Jun 06, 2023 2.005 2.010 1.940 1.985 7,633 -0.01(-0.75%)
Jun 05, 2023 1.930 2.110 1.930 2.000 21,805 +0.02(+1.01%)
Jun 02, 2023 1.926 1.980 1.894 1.980 24,080 +0.05(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.