Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

20.90 +3.09 (+17.35%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4300 0.4300 0.4300 0.4300 78,830 -0.01(-2.27%)
Jun 29, 2023 0.4100 0.4454 0.4043 0.4400 165,907 +0.05(+11.68%)
Jun 28, 2023 0.3900 0.4277 0.3900 0.3940 183,372 +0.00(+0.05%)
Jun 27, 2023 0.4100 0.4301 0.3938 0.3938 280,734 -0.01(-1.99%)
Jun 26, 2023 0.4200 0.4407 0.4018 0.4018 387,904 -0.01(-2.00%)
Jun 23, 2023 0.4400 0.4900 0.4100 0.4100 1,398,898 -0.04(-8.69%)
Jun 22, 2023 0.4700 0.4999 0.4300 0.4490 216,000 -0.02(-3.71%)
Jun 21, 2023 0.4500 0.4800 0.4213 0.4663 140,202 +0.04(+10.03%)
Jun 20, 2023 0.4600 0.4928 0.4000 0.4238 257,944 -0.04(-9.48%)
Jun 16, 2023 0.4410 0.5000 0.4290 0.4682 227,638 +0.04(+9.09%)
Jun 15, 2023 0.4590 0.4600 0.4270 0.4292 187,025 -0.03(-6.02%)
Jun 14, 2023 0.5200 0.5200 0.4511 0.4567 178,615 -0.05(-9.73%)
Jun 13, 2023 0.4947 0.5446 0.4900 0.5059 350,616 -0.00(-0.80%)
Jun 12, 2023 0.4900 0.5270 0.4900 0.5100 118,838 +0.03(+5.63%)
Jun 09, 2023 0.4800 0.5500 0.4400 0.4828 289,690 -0.01(-2.48%)
Jun 08, 2023 0.3900 0.5361 0.3900 0.4951 582,807 +0.06(+15.09%)
Jun 07, 2023 0.4800 0.4800 0.4200 0.4302 706,551 -0.02(-3.78%)
Jun 06, 2023 0.4400 0.4765 0.3930 0.4471 1,573,762 +0.05(+11.77%)
Jun 05, 2023 0.4200 0.4206 0.3850 0.4000 166,863 -0.02(-3.66%)
Jun 02, 2023 0.4200 0.4224 0.4000 0.4152 87,624 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.