Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	48.79	48.85	47.64	47.76	1,071,387	-0.95(-1.94%)
May 05, 2023	48.30	48.93	47.64	48.70	1,270,857	+1.19(+2.51%)
May 04, 2023	46.65	47.78	46.11	47.51	1,769,620	+0.37(+0.78%)
May 03, 2023	48.26	48.70	46.92	47.15	1,990,409	-0.88(-1.84%)
May 02, 2023	48.91	49.33	46.82	48.03	1,678,668	-1.50(-3.03%)
May 01, 2023	49.91	50.56	49.24	49.53	1,757,554	-0.52(-1.03%)
Apr 28, 2023	49.37	51.09	49.24	50.05	1,584,149	+0.51(+1.02%)
Apr 27, 2023	47.69	49.77	47.20	49.54	2,130,138	+1.54(+3.20%)
Apr 26, 2023	48.79	49.71	47.21	48.00	2,961,143	+0.83(+1.75%)
Apr 25, 2023	48.30	48.53	46.64	47.18	2,558,053	-1.62(-3.33%)
Apr 24, 2023	48.90	49.24	47.99	48.80	1,340,474	-0.08(-0.17%)
Apr 21, 2023	49.22	49.34	48.26	48.88	1,572,102	-0.15(-0.31%)
Apr 20, 2023	49.68	50.32	48.62	49.03	2,074,799	-1.52(-3.01%)
Apr 19, 2023	48.88	50.86	48.58	50.55	1,313,223	+1.17(+2.37%)
Apr 18, 2023	49.73	49.76	48.44	49.38	1,434,123	-0.39(-0.79%)
Apr 17, 2023	47.99	50.02	47.76	49.77	1,813,407	+1.98(+4.14%)
Apr 14, 2023	49.10	49.70	47.54	47.79	1,426,236	-0.68(-1.39%)
Apr 13, 2023	48.39	48.89	47.93	48.47	1,546,721	+0.09(+0.19%)
Apr 12, 2023	51.29	51.43	48.23	48.38	1,758,299	-2.28(-4.50%)
Apr 11, 2023	49.93	51.31	49.66	50.66	2,083,453	+1.14(+2.31%)
Apr 10, 2023	49.47	50.32	48.22	49.51	2,010,109	-0.29(-0.58%)
Apr 06, 2023	49.70	50.02	49.08	49.80	1,441,471	+0.53(+1.09%)
Apr 05, 2023	49.11	49.60	48.54	49.27	2,176,523	-0.28(-0.57%)
Apr 04, 2023	50.77	50.87	49.01	49.55	2,046,630	-0.75(-1.49%)
Apr 03, 2023	51.01	51.87	49.85	50.30	2,021,287	-0.46(-0.91%)
Mar 31, 2023	50.32	50.79	49.31	50.76	2,989,352	+0.77(+1.54%)
Mar 30, 2023	49.76	50.84	49.27	49.99	3,505,540	+1.06(+2.17%)
Mar 29, 2023	47.78	49.26	47.55	48.93	3,155,222	+2.07(+4.42%)
Mar 28, 2023	45.77	47.33	45.51	46.86	2,543,195	+0.52(+1.11%)
Mar 27, 2023	46.74	47.22	45.85	46.34	2,610,460	+0.85(+1.86%)
Mar 24, 2023	42.96	45.85	42.51	45.50	4,023,790	+1.89(+4.33%)
Mar 23, 2023	45.43	46.55	43.41	43.61	4,462,188	-2.38(-5.17%)
Mar 22, 2023	48.96	48.96	45.95	45.98	2,272,538	-3.35(-6.79%)
Mar 21, 2023	48.71	50.31	48.34	49.33	2,805,077	+1.72(+3.62%)
Mar 20, 2023	46.03	48.98	46.01	47.61	2,594,489	+0.57(+1.21%)
Mar 17, 2023	48.87	48.98	46.20	47.04	4,908,044	-2.22(-4.50%)
Mar 16, 2023	50.81	50.81	48.14	49.26	4,079,062	-1.31(-2.59%)
Mar 15, 2023	47.89	50.71	47.50	50.57	3,948,808	+1.38(+2.81%)
Mar 14, 2023	52.96	53.22	48.72	49.19	3,823,871	-2.22(-4.32%)
Mar 13, 2023	52.03	52.36	50.92	51.41	3,857,250	-1.47(-2.79%)
Mar 10, 2023	56.85	57.10	52.80	52.88	3,010,170	-4.14(-7.27%)
Mar 09, 2023	58.51	58.80	56.93	57.02	1,707,647	-2.05(-3.48%)
Mar 08, 2023	58.21	59.49	58.10	59.07	862,624	+0.81(+1.39%)
Mar 07, 2023	60.76	61.04	58.21	58.26	1,306,283	-2.63(-4.32%)
Mar 06, 2023	61.01	61.76	60.58	60.90	1,115,365	+0.45(+0.75%)
Mar 03, 2023	60.33	60.55	59.65	60.45	1,289,720	+0.49(+0.81%)
Mar 02, 2023	59.37	60.14	58.36	59.96	1,269,340	+0.29(+0.49%)
Mar 01, 2023	59.83	60.14	59.14	59.66	1,318,889	-0.62(-1.02%)
Feb 28, 2023	61.03	61.51	60.23	60.28	1,747,842	-0.53(-0.88%)
Feb 27, 2023	62.09	62.27	60.46	60.81	1,243,204	-0.61(-0.99%)
Feb 24, 2023	62.72	62.78	60.97	61.42	1,024,066	-1.70(-2.70%)
Feb 23, 2023	63.13	63.65	62.26	63.13	825,513	+0.38(+0.60%)
Feb 22, 2023	63.32	63.85	62.39	62.75	933,862	-0.26(-0.41%)
Feb 21, 2023	64.59	64.79	62.76	63.01	934,819	-1.84(-2.84%)
Feb 17, 2023	65.62	65.62	64.19	64.85	1,212,359	-0.86(-1.30%)
Feb 16, 2023	66.59	66.59	65.62	65.70	1,124,750	-1.68(-2.49%)
Feb 15, 2023	66.10	67.39	65.88	67.38	671,912	+0.78(+1.17%)
Feb 14, 2023	67.20	67.73	66.51	66.60	921,087	-0.82(-1.22%)
Feb 13, 2023	66.84	67.45	66.39	67.42	1,073,204	+0.64(+0.95%)
Feb 10, 2023	65.83	66.92	65.66	66.78	1,051,624	+0.70(+1.06%)
Feb 09, 2023	67.64	68.11	65.66	66.08	865,952	-1.16(-1.73%)
Feb 08, 2023	67.37	67.82	66.83	67.24	966,078	-0.42(-0.63%)
Feb 07, 2023	66.87	68.20	66.39	67.66	1,320,723	+0.13(+0.19%)
Feb 06, 2023	68.34	68.59	66.72	67.53	1,798,422	-1.95(-2.81%)
Feb 03, 2023	70.88	70.95	68.78	69.49	1,837,822	-2.66(-3.69%)
Feb 02, 2023	70.43	73.11	68.85	72.15	2,353,834	+3.66(+5.35%)
Feb 01, 2023	66.14	69.25	66.09	68.48	2,923,102	-0.14(-0.20%)
Jan 31, 2023	66.49	68.67	66.05	68.62	4,219,402	+2.16(+3.26%)
Jan 30, 2023	67.13	67.77	66.40	66.46	1,525,033	-1.39(-2.05%)
Jan 27, 2023	64.24	68.12	64.24	67.85	1,320,252	+3.37(+5.23%)
Jan 26, 2023	65.70	66.05	64.29	64.48	1,506,302	-0.97(-1.48%)
Jan 25, 2023	64.71	65.66	64.30	65.45	1,135,377	+0.22(+0.34%)
Jan 24, 2023	65.17	65.73	64.84	65.22	975,620	-0.29(-0.45%)
Jan 23, 2023	65.86	66.45	65.28	65.52	1,025,083	-0.03(-0.04%)
Jan 20, 2023	64.79	65.59	64.24	65.55	935,829	+0.71(+1.09%)
Jan 19, 2023	64.97	65.59	64.43	64.84	865,530	-0.64(-0.98%)
Jan 18, 2023	66.07	67.12	64.64	65.48	1,339,524	-0.62(-0.93%)
Jan 17, 2023	65.82	66.38	65.22	66.10	986,899	+0.55(+0.84%)
Jan 13, 2023	64.69	66.33	64.44	65.55	1,011,955	-0.02(-0.03%)
Jan 12, 2023	64.78	65.86	64.47	65.56	1,343,293	+1.34(+2.09%)
Jan 11, 2023	62.67	64.25	62.65	64.22	1,134,063	+2.18(+3.52%)
Jan 10, 2023	60.22	62.06	60.06	62.04	1,169,814	+1.54(+2.54%)
Jan 09, 2023	61.66	62.32	60.49	60.50	1,395,897	-1.22(-1.98%)
Jan 06, 2023	59.37	61.89	58.95	61.73	1,584,745	+2.64(+4.47%)
Jan 05, 2023	60.84	60.94	59.08	59.08	1,825,598	-2.33(-3.79%)
Jan 04, 2023	60.95	62.53	60.95	61.41	1,921,812	+0.08(+0.14%)
Jan 03, 2023	62.74	63.61	61.09	61.33	1,896,728	-0.88(-1.42%)
Dec 30, 2022	61.62	62.49	61.29	62.21	1,282,897	+0.04(+0.06%)
Dec 29, 2022	60.46	62.37	60.36	62.18	1,048,133	+2.01(+3.34%)
Dec 28, 2022	62.48	62.69	60.01	60.17	1,221,002	-2.32(-3.72%)
Dec 27, 2022	62.04	62.69	61.68	62.49	1,187,612	+0.45(+0.73%)
Dec 23, 2022	61.70	62.13	61.13	62.04	1,083,618	+0.14(+0.22%)
Dec 22, 2022	60.63	61.93	60.02	61.90	1,510,184	+0.67(+1.10%)
Dec 21, 2022	61.47	62.00	61.13	61.23	1,965,576	+0.50(+0.82%)
Dec 20, 2022	59.88	61.29	59.78	60.73	2,049,249	+0.40(+0.66%)
Dec 19, 2022	60.78	61.11	59.43	60.33	1,628,352	-0.69(-1.13%)
Dec 16, 2022	61.67	62.31	60.13	61.02	3,660,667	-1.67(-2.66%)
Dec 15, 2022	62.86	63.31	62.36	62.69	2,506,176	-0.38(-0.60%)
Dec 14, 2022	61.40	63.62	61.40	63.07	3,537,411	+1.36(+2.20%)
Dec 13, 2022	63.26	63.81	61.39	61.71	2,573,400	+0.33(+0.53%)
Dec 12, 2022	60.75	61.55	59.50	61.39	1,319,652	+0.97(+1.61%)
Dec 09, 2022	59.93	60.79	59.64	60.42	1,703,955	+0.31(+0.51%)
Dec 08, 2022	58.95	61.00	58.95	60.11	1,977,381	+1.15(+1.95%)
Dec 07, 2022	58.95	59.91	58.44	58.95	1,540,818	-0.31(-0.52%)
Dec 06, 2022	61.55	61.67	59.08	59.26	2,482,381	-2.28(-3.70%)
Dec 05, 2022	63.29	63.71	61.00	61.54	3,169,063	-2.59(-4.04%)
Dec 02, 2022	64.19	64.44	63.57	64.13	1,793,018	-0.85(-1.31%)
Dec 01, 2022	65.80	66.74	64.83	64.99	2,114,599	-0.39(-0.60%)
Nov 30, 2022	63.78	65.38	62.86	65.38	5,054,339	+1.26(+1.97%)
Nov 29, 2022	63.44	64.99	63.13	64.12	1,724,061	+1.00(+1.58%)
Nov 28, 2022	64.32	64.83	62.95	63.12	2,649,190	-1.87(-2.88%)
Nov 25, 2022	63.61	65.33	63.36	64.99	1,029,545	+1.37(+2.15%)
Nov 23, 2022	63.49	64.00	62.98	63.62	1,426,097	-0.34(-0.54%)
Nov 22, 2022	64.52	64.79	63.54	63.96	1,894,350	-0.11(-0.17%)
Nov 21, 2022	63.93	64.55	63.37	64.07	1,604,148	-0.23(-0.35%)
Nov 18, 2022	65.04	65.18	63.23	64.30	1,950,373	+0.24(+0.38%)
Nov 17, 2022	63.44	64.10	62.99	64.05	1,973,071	-0.50(-0.77%)
Nov 16, 2022	67.15	67.15	64.49	64.55	1,412,963	-2.92(-4.33%)
Nov 15, 2022	68.41	68.57	66.76	67.47	1,238,229	-0.03(-0.04%)
Nov 14, 2022	68.55	69.21	67.50	67.50	1,625,786	-1.51(-2.18%)
Nov 11, 2022	69.06	69.75	68.27	69.00	1,577,557	+0.54(+0.79%)
Nov 10, 2022	66.61	68.48	66.61	68.46	2,958,538	+4.29(+6.69%)
Nov 09, 2022	64.08	64.84	63.77	64.17	1,231,937	-0.71(-1.09%)
Nov 08, 2022	65.77	65.82	64.38	64.88	1,286,255	-0.42(-0.64%)
Nov 07, 2022	65.50	66.09	64.49	65.29	1,667,184	+0.32(+0.49%)
Nov 04, 2022	64.57	65.75	64.07	64.98	2,102,649	+0.98(+1.53%)
Nov 03, 2022	64.40	64.48	62.78	64.00	1,194,118	-0.62(-0.95%)
Nov 02, 2022	65.01			64.61	1,253,797	-0.87(-1.33%)
Nov 01, 2022	66.66	66.66	65.18	65.49	1,110,156	-0.45(-0.69%)
Oct 31, 2022	65.65	66.28	64.73	65.94	2,207,450	-0.09(-0.14%)
Oct 28, 2022	64.13	66.06	63.99	66.03	2,382,837	+1.71(+2.65%)
Oct 27, 2022	67.05	67.16	63.96	64.32	2,078,846	-1.79(-2.70%)
Oct 26, 2022	66.89	67.38	64.99	66.11	3,122,854	-2.21(-3.24%)
Oct 25, 2022	66.15	68.32	66.15	68.32	4,245,560	+2.28(+3.45%)
Oct 24, 2022	66.18	66.73	65.39	66.05	1,773,151	+0.29(+0.44%)
Oct 21, 2022	65.88	65.88	64.53	65.76	1,604,144	+0.18(+0.28%)
Oct 20, 2022	65.44	66.55	64.98	65.58	1,596,216	+0.44(+0.67%)
Oct 19, 2022	65.80	66.51	64.53	65.14	1,223,636	-2.34(-3.47%)
Oct 18, 2022	68.94	69.09	66.87	67.48	1,167,712	-0.36(-0.53%)
Oct 17, 2022	67.91	68.53	67.34	67.84	1,619,630	+1.47(+2.21%)
Oct 14, 2022	67.55	67.83	66.17	66.37	1,163,738	-0.26(-0.39%)
Oct 13, 2022	63.41	67.02	62.40	66.64	1,700,632	+2.09(+3.23%)
Oct 12, 2022	64.39	64.88	63.69	64.55	1,052,596	-0.04(-0.06%)
Oct 11, 2022	63.48	65.15	62.70	64.59	1,149,615	+0.93(+1.45%)
Oct 10, 2022	64.51	64.97	63.61	63.66	1,183,773	-1.02(-1.57%)
Oct 07, 2022	65.61	66.37	64.50	64.68	1,482,437	-1.91(-2.87%)
Oct 06, 2022	67.36	67.55	65.64	66.59	1,609,626	-0.98(-1.45%)
Oct 05, 2022	68.52	68.94	65.78	67.57	1,807,922	-2.23(-3.20%)
Oct 04, 2022	69.55	71.02	69.31	69.80	1,675,655	+1.11(+1.61%)
Oct 03, 2022	69.52	69.82	68.02	68.70	1,847,066	+0.70(+1.03%)
Sep 30, 2022	68.51	68.70	67.54	68.00	2,764,579	+0.26(+0.39%)
Sep 29, 2022	67.69	68.34	66.37	67.73	2,465,364	-0.76(-1.11%)
Sep 28, 2022	66.60	69.21	65.78	68.50	2,400,322	+2.54(+3.86%)
Sep 27, 2022	67.49	68.08	65.73	65.95	1,631,986	-0.76(-1.14%)
Sep 26, 2022	68.51	68.52	66.32	66.71	1,888,333	-2.33(-3.37%)
Sep 23, 2022	68.90	69.28	67.91	69.04	1,631,638	-0.65(-0.94%)
Sep 22, 2022	69.29	70.15	67.97	69.70	1,743,345	+0.33(+0.48%)
Sep 21, 2022	71.94	72.24	69.34	69.36	1,469,482	-1.84(-2.59%)
Sep 20, 2022	72.35	72.56	70.90	71.21	1,162,409	-2.19(-2.99%)
Sep 19, 2022	73.63	74.28	73.03	73.40	2,384,697	-1.30(-1.74%)
Sep 16, 2022	73.82	74.84	72.61	74.70	2,325,454	+0.59(+0.80%)
Sep 15, 2022	74.83	75.73	73.97	74.11	1,261,791	-0.85(-1.13%)
Sep 14, 2022	75.41	75.98	74.41	74.96	1,547,610	-0.72(-0.95%)
Sep 13, 2022	76.35	76.78	75.44	75.68	1,269,006	-2.41(-3.08%)
Sep 12, 2022	77.59	78.44	77.29	78.09	1,634,710	+1.26(+1.64%)
Sep 09, 2022	76.77	77.27	76.24	76.82	1,730,882	+0.14(+0.19%)
Sep 08, 2022	73.60	76.73	73.49	76.68	2,312,619	+2.48(+3.34%)
Sep 07, 2022	72.35	74.26	72.31	74.20	1,855,142	+1.65(+2.27%)
Sep 06, 2022	72.64	72.80	70.97	72.55	1,658,378	+0.44(+0.61%)
Sep 02, 2022	72.57	73.30	71.76	72.11	1,416,975	+0.56(+0.78%)
Sep 01, 2022	70.73	71.59	69.86	71.56	1,595,361	+0.44(+0.62%)
Aug 31, 2022	71.92	72.60	70.95	71.12	1,567,461	-0.34(-0.48%)
Aug 30, 2022	71.97	72.31	71.40	71.46	918,969	-0.56(-0.77%)
Aug 29, 2022	72.55	72.74	71.66	72.02	1,038,784	-0.97(-1.32%)
Aug 26, 2022	75.22	75.28	72.96	72.98	1,370,350	-2.34(-3.10%)
Aug 25, 2022	74.34	75.68	74.22	75.32	825,265	+1.30(+1.75%)
Aug 24, 2022	74.58	74.91	73.96	74.02	810,983	-0.66(-0.89%)
Aug 23, 2022	75.01	75.70	74.55	74.68	1,413,828	-0.11(-0.14%)
Aug 22, 2022	76.49	76.60	74.73	74.79	801,257	-2.53(-3.27%)
Aug 19, 2022	77.64	78.01	76.72	77.32	1,012,264	-0.72(-0.92%)
Aug 18, 2022	78.70	79.46	77.76	78.03	1,272,695	-0.57(-0.73%)
Aug 17, 2022	79.45	79.81	78.42	78.61	981,602	-1.83(-2.27%)
Aug 16, 2022	79.52	80.77	79.10	80.43	1,233,199	+0.71(+0.89%)
Aug 15, 2022	80.17	80.17	78.97	79.72	955,756	-0.96(-1.19%)
Aug 12, 2022	80.99	81.31	79.90	80.68	968,158	+0.35(+0.43%)
Aug 11, 2022	79.21	81.04	79.03	80.33	1,882,090	+1.75(+2.23%)
Aug 10, 2022	78.34	79.13	78.06	78.58	1,350,283	+1.45(+1.88%)
Aug 09, 2022	77.90	77.90	76.83	77.13	864,429	-0.48(-0.62%)
Aug 08, 2022	78.33	79.30	77.41	77.61	1,211,431	+0.08(+0.10%)
Aug 05, 2022	77.19	77.69	76.42	77.53	837,045	-0.06(-0.08%)
Aug 04, 2022	78.80	79.33	77.32	77.59	1,089,268	-1.56(-1.97%)
Aug 03, 2022	79.37	80.16	79.07	79.15	1,603,275	+0.31(+0.40%)
Aug 02, 2022	79.91	80.34	78.73	78.84	1,227,239	-1.31(-1.63%)
Aug 01, 2022	81.13	81.38	79.60	80.15	1,091,750	-1.48(-1.81%)
Jul 29, 2022	80.75	81.99	80.11	81.62	1,949,779	+0.97(+1.20%)
Jul 28, 2022	80.08	81.27	79.81	80.66	1,848,343	+0.07(+0.09%)
Jul 27, 2022	80.54	81.60	79.69	80.58	2,203,202	+1.50(+1.89%)
Jul 26, 2022	79.64	80.40	78.58	79.09	1,619,449	-0.74(-0.93%)
Jul 25, 2022	79.44	80.65	79.42	79.83	1,398,682	+0.55(+0.69%)
Jul 22, 2022	79.38	80.34	78.70	79.29	1,670,335	+0.48(+0.61%)
Jul 21, 2022	79.69	79.70	77.99	78.80	1,334,391	-1.43(-1.79%)
Jul 20, 2022	80.30	81.19	79.87	80.23	2,209,362	-0.30(-0.38%)
Jul 19, 2022	79.31	80.66	78.93	80.54	1,524,848	+2.09(+2.66%)
Jul 18, 2022	79.07	79.73	78.28	78.45	1,450,441	+0.21(+0.26%)
Jul 15, 2022	78.26	78.73	77.49	78.25	1,798,020	+1.63(+2.13%)
Jul 14, 2022	75.98	77.01	75.98	76.62	1,305,554	-0.91(-1.18%)
Jul 13, 2022	77.91	78.57	77.18	77.53	911,182	-1.25(-1.59%)
Jul 12, 2022	77.64	79.41	77.54	78.78	1,551,899	+0.64(+0.83%)
Jul 11, 2022	79.18	79.61	77.69	78.14	1,174,804	-1.68(-2.11%)
Jul 08, 2022	81.17	81.17	79.72	79.82	1,005,432	-1.29(-1.59%)
Jul 07, 2022	81.38	81.74	80.54	81.11	1,326,745	+0.50(+0.62%)
Jul 06, 2022	81.35	82.12	80.27	80.61	1,325,491	-1.01(-1.24%)
Jul 05, 2022	79.87	81.76	78.52	81.62	1,220,033	+0.50(+0.62%)
Jul 01, 2022	79.65	81.48	79.60	81.12	1,047,624	+1.45(+1.82%)
Jun 30, 2022	79.51	80.86	78.44	79.67	1,382,509	-0.92(-1.14%)
Jun 29, 2022	80.69	81.12	79.84	80.59	828,211	-0.37(-0.45%)
Jun 28, 2022	82.85	83.96	80.83	80.96	1,210,213	-0.50(-0.62%)
Jun 27, 2022	81.49	82.14	80.42	81.47	2,148,228	-0.03(-0.03%)
Jun 24, 2022	80.52	82.29	80.09	81.49	2,518,326	+1.77(+2.22%)
Jun 23, 2022	79.28	80.06	78.72	79.72	1,407,036	+0.80(+1.01%)
Jun 22, 2022	78.52	80.13	77.97	78.92	1,788,039	-0.80(-1.00%)
Jun 21, 2022	80.97	81.37	79.70	79.72	1,039,492	-0.29(-0.37%)
Jun 17, 2022	79.94	80.65	78.84	80.01	1,932,347	+1.58(+2.01%)
Jun 16, 2022	79.55	80.04	78.05	78.44	1,487,151	-3.09(-3.79%)
Jun 15, 2022	81.24	82.94	80.40	81.53	1,170,774	+1.24(+1.54%)
Jun 14, 2022	80.83	81.61	79.67	80.29	1,286,080	-0.50(-0.62%)
Jun 13, 2022	83.92	84.52	80.48	80.79	1,185,335	-5.06(-5.89%)
Jun 10, 2022	85.84	86.48	85.53	85.85	1,822,384	-1.46(-1.67%)
Jun 09, 2022	91.08	91.08	87.27	87.31	902,447	-4.05(-4.43%)
Jun 08, 2022	94.18	94.57	91.09	91.36	803,821	-3.81(-4.00%)
Jun 07, 2022	92.63	95.42	92.06	95.17	766,600	+1.90(+2.04%)
Jun 06, 2022	94.68	94.78	92.85	93.26	723,948	-1.00(-1.06%)
Jun 03, 2022	96.11	96.16	93.95	94.26	698,948	-2.35(-2.43%)
Jun 02, 2022	95.29	96.63	94.45	96.61	790,831	+0.80(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Properties (NY: BXP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Boston Properties (NY: BXP )

Historical Prices

Sections

Services