Skip to main content

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2714 +0.0066 (+2.49%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 8.325 9.450 8.325 9.363 490,570 +0.96(+11.46%)
May 30, 2023 8.550 9.195 8.400 8.400 32,080 -0.01(-0.12%)
May 26, 2023 8.980 8.980 8.287 8.411 3,627 -0.46(-5.18%)
May 25, 2023 9.000 9.450 8.851 8.870 3,444 -0.58(-6.14%)
May 24, 2023 9.002 9.755 9.000 9.450 5,006 +0.30(+3.28%)
May 23, 2023 9.300 9.450 9.150 9.150 3,328 -0.07(-0.81%)
May 22, 2023 9.975 9.975 9.150 9.225 2,283 -0.23(-2.40%)
May 19, 2023 9.327 10.06 9.327 9.451 5,394 -0.16(-1.70%)
May 18, 2023 9.900 10.80 9.229 9.615 6,972 -0.69(-6.72%)
May 17, 2023 10.52 10.52 10.30 10.31 10,634 -0.34(-3.20%)
May 16, 2023 10.95 10.95 10.43 10.65 6,046 -0.45(-4.07%)
May 15, 2023 10.95 11.41 10.65 11.10 4,992 -0.27(-2.37%)
May 12, 2023 11.40 11.56 11.28 11.37 3,640 -0.11(-0.92%)
May 11, 2023 11.55 12.00 11.10 11.47 8,899 +0.20(+1.73%)
May 10, 2023 11.25 11.85 11.25 11.28 8,537 -0.12(-1.05%)
May 09, 2023 11.25 11.62 11.10 11.40 5,188 +0.22(+1.97%)
May 08, 2023 11.10 11.55 10.95 11.18 5,072 +0.15(+1.40%)
May 05, 2023 12.45 12.60 10.96 11.03 9,123 -1.20(-9.84%)
May 04, 2023 12.45 13.50 12.00 12.23 27,259 +0.49(+4.18%)
May 03, 2023 12.30 13.05 11.41 11.74 28,036 -1.31(-10.06%)
May 02, 2023 13.20 14.10 12.19 13.05 100,048 +0.35(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.