Skip to main content

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2648 -0.0052 (-1.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.10 11.55 10.95 11.18 5,072 +0.15(+1.40%)
May 05, 2023 12.45 12.60 10.96 11.03 9,123 -1.20(-9.84%)
May 04, 2023 12.45 13.50 12.00 12.23 27,259 +0.49(+4.18%)
May 03, 2023 12.30 13.05 11.41 11.74 28,036 -1.31(-10.06%)
May 02, 2023 13.20 14.10 12.19 13.05 100,048 +0.35(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.