Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

7.140 -0.050 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.400 6.555 6.280 6.340 714,203 -0.06(-0.94%)
May 30, 2023 6.650 6.765 6.370 6.400 492,609 -0.20(-3.03%)
May 26, 2023 6.600 6.675 6.490 6.600 390,752 -0.01(-0.15%)
May 25, 2023 6.760 6.790 6.505 6.610 355,772 -0.20(-2.94%)
May 24, 2023 7.140 7.150 6.795 6.810 354,661 -0.39(-5.42%)
May 23, 2023 7.230 7.425 7.130 7.200 531,479 -0.08(-1.10%)
May 22, 2023 6.940 7.330 6.940 7.280 572,950 +0.43(+6.28%)
May 19, 2023 6.970 6.970 6.731 6.850 390,747 +0.00(+0.00%)
May 18, 2023 6.720 6.870 6.620 6.850 393,694 +0.11(+1.63%)
May 17, 2023 6.330 6.780 6.330 6.740 378,689 +0.44(+6.98%)
May 16, 2023 6.370 6.765 6.300 6.300 455,068 -0.06(-0.94%)
May 15, 2023 6.320 7.010 6.270 6.360 752,297 +0.34(+5.65%)
May 12, 2023 6.230 6.250 6.000 6.020 408,116 -0.15(-2.43%)
May 11, 2023 6.040 6.205 5.940 6.170 405,044 +0.12(+1.98%)
May 10, 2023 6.030 6.090 5.950 6.050 433,277 +0.11(+1.85%)
May 09, 2023 5.820 5.955 5.770 5.940 262,861 +0.09(+1.54%)
May 08, 2023 5.800 5.870 5.760 5.850 314,697 +0.10(+1.74%)
May 05, 2023 5.650 5.800 5.650 5.750 357,869 +0.20(+3.60%)
May 04, 2023 5.830 5.885 5.405 5.550 476,292 -0.34(-5.77%)
May 03, 2023 5.810 6.030 5.745 5.890 531,392 +0.10(+1.73%)
May 02, 2023 6.000 6.050 5.510 5.790 432,121 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.