Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.7500 +0.0200 (+2.74%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.100 1.160 1.070 1.130 30,897 -0.01(-0.88%)
May 30, 2023 1.110 1.140 1.090 1.140 46,002 +0.02(+1.79%)
May 26, 2023 1.110 1.120 1.090 1.120 32,583 +0.02(+1.82%)
May 25, 2023 1.110 1.120 1.080 1.100 71,332 -0.01(-0.90%)
May 24, 2023 1.070 1.120 1.050 1.110 62,679 +0.04(+3.74%)
May 23, 2023 1.060 1.180 1.060 1.070 208,333 +0.01(+0.94%)
May 22, 2023 1.130 1.170 1.020 1.060 258,511 +0.03(+2.91%)
May 19, 2023 1.100 1.131 1.030 1.030 187,909 -0.08(-7.21%)
May 18, 2023 1.160 1.200 1.100 1.110 200,950 -0.08(-6.72%)
May 17, 2023 1.100 1.250 1.100 1.190 259,539 +0.04(+3.48%)
May 16, 2023 1.220 1.270 1.100 1.150 501,062 -0.15(-11.54%)
May 15, 2023 1.300 1.340 1.150 1.300 5,515,379 +0.21(+19.27%)
May 12, 2023 1.090 1.140 1.030 1.090 862,942 -0.03(-2.68%)
May 11, 2023 1.250 1.250 1.120 1.120 32,890 -0.08(-6.67%)
May 10, 2023 1.230 1.250 1.200 1.200 25,001 -0.03(-2.44%)
May 09, 2023 1.240 1.250 1.200 1.230 45,884 +0.00(+0.00%)
May 08, 2023 1.240 1.250 1.190 1.230 44,070 -0.01(-0.81%)
May 05, 2023 1.290 1.340 1.220 1.240 115,466 -0.12(-8.82%)
May 04, 2023 1.270 1.380 1.210 1.360 79,793 +0.05(+3.82%)
May 03, 2023 1.250 1.360 1.200 1.310 74,027 +0.10(+8.26%)
May 02, 2023 1.290 1.290 1.170 1.210 90,250 -0.06(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.