Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.20 24.20 10.40 17.60 2,036,510 +7.70(+77.78%)
May 05, 2023 9.802 9.900 9.440 9.900 1,093 +0.50(+5.30%)
May 04, 2023 10.00 10.40 9.400 9.402 2,067 -0.40(-4.06%)
May 03, 2023 10.00 10.15 9.500 9.800 2,798 +0.40(+4.26%)
May 02, 2023 9.600 9.800 9.400 9.400 1,077 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.