Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0011	0.0021	0.0011	0.0017	6,891,292	-0.00(-5.56%)
Apr 27, 2023	0.0018	0.0019	0.0016	0.0018	2,817,599	+0.00(+0.00%)
Apr 26, 2023	0.0020	0.0020	0.0013	0.0018	6,912,487	+0.00(+12.50%)
Apr 25, 2023	0.0025	0.0025	0.0015	0.0016	6,815,985	-0.00(-36.00%)
Apr 24, 2023	0.0029	0.0029	0.0024	0.0025	2,290,751	-0.00(-13.79%)
Apr 21, 2023	0.0030	0.0040	0.0026	0.0029	6,240,739	+0.00(+0.00%)
Apr 20, 2023	0.0029	0.0029	0.0026	0.0029	7,631,562	+0.00(+7.41%)
Apr 19, 2023	0.0024	0.0027	0.0019	0.0027	9,676,044	+0.00(+17.39%)
Apr 18, 2023	0.0023	0.0026	0.0020	0.0023	2,888,740	+0.00(+15.00%)
Apr 17, 2023	0.0025	0.0026	0.0020	0.0020	10,764,994	-0.00(-20.00%)
Apr 14, 2023	0.0019	0.0025	0.0019	0.0025	12,433,445	+0.00(+31.58%)
Apr 13, 2023	0.0015	0.0020	0.0013	0.0019	11,039,637	+0.00(+35.71%)
Apr 12, 2023	0.0013	0.0016	0.0013	0.0014	8,208,124	+0.00(+7.69%)
Apr 11, 2023	0.0012	0.0013	0.0011	0.0013	2,481,329	+0.00(+8.33%)
Apr 10, 2023	0.0011	0.0012	0.0010	0.0012	11,348,236	+0.00(+0.00%)
Apr 06, 2023	0.0009	0.0012	0.0009	0.0012	11,129,950	+0.00(+33.33%)
Apr 05, 2023	0.0010	0.0010	0.0009	0.0009	6,225,999	+0.00(+0.00%)
Apr 04, 2023	0.0008	0.0011	0.0008	0.0009	14,911,216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.