Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.460 +0.150 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.660	3.775	3.660	3.730	82,025	+0.02(+0.54%)
Apr 27, 2023	3.750	3.765	3.700	3.710	79,266	-0.03(-0.80%)
Apr 26, 2023	3.740	3.760	3.700	3.740	86,174	-0.02(-0.53%)
Apr 25, 2023	3.710	3.770	3.660	3.760	102,487	+0.04(+1.08%)
Apr 24, 2023	3.670	3.745	3.650	3.720	80,764	+0.02(+0.54%)
Apr 21, 2023	3.620	3.740	3.620	3.700	93,646	+0.08(+2.21%)
Apr 20, 2023	3.680	3.680	3.585	3.620	112,285	-0.05(-1.36%)
Apr 19, 2023	3.850	3.870	3.670	3.670	264,654	+0.11(+3.09%)
Apr 18, 2023	3.610	3.640	3.510	3.560	96,360	-0.06(-1.66%)
Apr 17, 2023	3.650	3.669	3.620	3.620	134,490	-0.05(-1.36%)
Apr 14, 2023	3.920	3.920	3.650	3.670	216,634	-0.26(-6.62%)
Apr 13, 2023	3.940	4.010	3.930	3.930	279,883	+0.00(+0.00%)
Apr 12, 2023	3.860	3.970	3.860	3.930	232,598	+0.05(+1.29%)
Apr 11, 2023	3.750	3.890	3.750	3.880	217,011	+0.12(+3.19%)
Apr 10, 2023	3.670	3.780	3.630	3.760	261,899	+0.07(+1.90%)
Apr 06, 2023	3.590	3.740	3.590	3.690	223,991	+0.07(+1.93%)
Apr 05, 2023	3.570	3.660	3.570	3.620	143,697	+0.02(+0.56%)
Apr 04, 2023	3.610	3.650	3.545	3.600	175,785	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.