Indicators

Cansortium Inc (OP: CNTMF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.0900	0.0800	0.0850	65,350	+0.00(+0.00%)
Apr 27, 2023	0.0780	0.0850	0.0750	0.0850	277,642	+0.01(+13.64%)
Apr 26, 2023	0.0748	0.0748	0.0748	0.0748	1,200	-0.00(-4.10%)
Apr 25, 2023	0.0651	0.0800	0.0651	0.0780	25,288	-0.00(-2.74%)
Apr 24, 2023	0.0700	0.0802	0.0700	0.0802	37,535	+0.00(+4.16%)
Apr 21, 2023	0.0750	0.0775	0.0700	0.0770	68,325	+0.00(+5.48%)
Apr 20, 2023	0.0725	0.0750	0.0720	0.0730	129,602	+0.00(+6.57%)
Apr 19, 2023	0.0840	0.0840	0.0650	0.0685	50,164	-0.00(-4.86%)
Apr 18, 2023	0.0750	0.0750	0.0700	0.0720	288,904	+0.00(+2.86%)
Apr 17, 2023	0.0705	0.0750	0.0700	0.0700	14,297	-0.00(-3.45%)
Apr 14, 2023	0.0725	0.0800	0.0721	0.0725	237,000	-0.00(-3.33%)
Apr 13, 2023	0.0720	0.0750	0.0700	0.0750	283,500	+0.00(+4.17%)
Apr 12, 2023	0.0728	0.0750	0.0700	0.0720	102,630	-0.00(-5.88%)
Apr 11, 2023	0.0700	0.0765	0.0700	0.0765	31,001	-0.00(-4.38%)
Apr 10, 2023	0.0803	0.0850	0.0700	0.0800	196,852	+0.00(+0.00%)
Apr 06, 2023	0.0775	0.0800	0.0770	0.0800	86,302	+0.00(+0.00%)
Apr 05, 2023	0.0815	0.0850	0.0800	0.0800	50,825	-0.00(-3.61%)
Apr 04, 2023	0.0818	0.0830	0.0818	0.0830	10,030	+0.00(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.