Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 87.56 87.57 87.56 87.57 6,853,402 +0.00(+0.00%)
Apr 27, 2023 87.57 87.58 87.56 87.57 5,846,215 +0.03(+0.03%)
Apr 26, 2023 87.53 87.54 87.53 87.54 7,717,984 +0.02(+0.02%)
Apr 25, 2023 87.53 87.54 87.52 87.52 4,424,781 -0.01(-0.01%)
Apr 24, 2023 87.54 87.54 87.52 87.53 8,589,591 +0.01(+0.01%)
Apr 21, 2023 87.52 87.52 87.51 87.52 6,163,582 -0.01(-0.01%)
Apr 20, 2023 87.51 87.53 87.50 87.53 6,322,890 +0.07(+0.08%)
Apr 19, 2023 87.48 87.48 87.47 87.47 6,176,535 +0.01(+0.01%)
Apr 18, 2023 87.45 87.47 87.45 87.46 4,757,317 +0.01(+0.01%)
Apr 17, 2023 87.44 87.45 87.44 87.45 5,421,115 +0.02(+0.02%)
Apr 14, 2023 87.43 87.44 87.42 87.43 9,842,862 +0.00(+0.00%)
Apr 13, 2023 87.42 87.43 87.42 87.43 9,090,500 +0.05(+0.05%)
Apr 12, 2023 87.38 87.39 87.37 87.38 9,208,814 +0.02(+0.02%)
Apr 11, 2023 87.36 87.37 87.36 87.36 8,093,711 +0.01(+0.01%)
Apr 10, 2023 87.36 87.36 87.35 87.35 6,017,047 +0.01(+0.01%)
Apr 06, 2023 87.35 87.35 87.34 87.34 5,178,939 +0.01(+0.01%)
Apr 05, 2023 87.33 87.34 87.33 87.33 7,244,946 +0.05(+0.05%)
Apr 04, 2023 87.28 87.29 87.28 87.28 10,758,798 +0.01(+0.01%)
Apr 03, 2023 87.28 87.28 87.27 87.27 13,096,869 +0.02(+0.02%)
Mar 31, 2023 87.27 87.27 87.25 87.25 12,223,362 -0.02(-0.02%)
Mar 30, 2023 87.27 87.28 87.25 87.27 9,769,417 +0.02(+0.02%)
Mar 29, 2023 87.25 87.27 87.25 87.25 4,951,343 +0.00(+0.00%)
Mar 28, 2023 87.25 87.26 87.25 87.25 6,538,946 +0.02(+0.02%)
Mar 27, 2023 87.23 87.24 87.23 87.23 6,509,821 -0.01(-0.01%)
Mar 24, 2023 87.23 87.24 87.23 87.24 7,786,855 +0.02(+0.02%)
Mar 23, 2023 87.21 87.23 87.21 87.23 6,059,482 +0.04(+0.04%)
Mar 22, 2023 87.18 87.19 87.18 87.19 8,631,450 +0.02(+0.02%)
Mar 21, 2023 87.16 87.18 87.16 87.17 8,293,280 +0.00(+0.00%)
Mar 20, 2023 87.16 87.17 87.15 87.17 8,596,012 +0.01(+0.01%)
Mar 17, 2023 87.13 87.16 87.13 87.16 9,029,329 +0.02(+0.02%)
Mar 16, 2023 87.13 87.14 87.13 87.14 9,834,544 +0.04(+0.04%)
Mar 15, 2023 87.09 87.10 87.08 87.10 12,007,931 +0.05(+0.05%)
Mar 14, 2023 87.06 87.07 87.05 87.05 37,580,732 +0.01(+0.01%)
Mar 13, 2023 87.07 87.07 87.04 87.04 22,813,828 +0.02(+0.02%)
Mar 10, 2023 87.03 87.04 87.03 87.03 14,180,921 +0.02(+0.02%)
Mar 09, 2023 87.01 87.02 87.01 87.01 6,783,764 +0.02(+0.02%)
Mar 08, 2023 86.99 86.99 86.98 86.99 8,634,160 +0.02(+0.02%)
Mar 07, 2023 86.98 86.99 86.97 86.97 4,562,185 +0.00(+0.00%)
Mar 06, 2023 86.97 86.97 86.96 86.97 6,450,229 +0.01(+0.01%)
Mar 03, 2023 86.95 86.96 86.95 86.96 7,438,161 +0.02(+0.02%)
Mar 02, 2023 86.95 86.95 86.94 86.94 10,136,218 +0.03(+0.03%)
Mar 01, 2023 86.92 86.92 86.91 86.91 11,576,083 +0.00(+0.01%)
Feb 28, 2023 86.91 86.91 86.90 86.91 8,527,077 +0.01(+0.01%)
Feb 27, 2023 86.89 86.90 86.89 86.90 7,889,531 +0.01(+0.01%)
Feb 24, 2023 86.89 86.89 86.88 86.89 8,163,006 +0.01(+0.01%)
Feb 23, 2023 86.88 86.88 86.87 86.88 5,129,213 +0.03(+0.03%)
Feb 22, 2023 86.83 86.85 86.83 86.85 19,754,900 +0.03(+0.03%)
Feb 21, 2023 86.83 86.84 86.82 86.82 17,961,638 +0.00(+0.00%)
Feb 17, 2023 86.82 86.82 86.81 86.82 4,641,715 +0.01(+0.01%)
Feb 16, 2023 86.81 86.81 86.80 86.81 5,857,323 +0.05(+0.05%)
Feb 15, 2023 86.76 86.76 86.76 86.76 5,166,276 +0.02(+0.02%)
Feb 14, 2023 86.75 86.76 86.75 86.75 4,275,460 +0.00(+0.00%)
Feb 13, 2023 86.75 86.75 86.74 86.75 9,373,441 +0.02(+0.02%)
Feb 10, 2023 86.73 86.74 86.73 86.73 4,834,024 +0.01(+0.01%)
Feb 09, 2023 86.72 86.73 86.72 86.72 5,168,564 +0.03(+0.03%)
Feb 08, 2023 86.70 86.70 86.69 86.69 4,322,952 +0.00(+0.00%)
Feb 07, 2023 86.69 86.69 86.68 86.69 4,515,540 +0.01(+0.01%)
Feb 06, 2023 86.68 86.68 86.67 86.68 6,254,447 +0.01(+0.01%)
Feb 03, 2023 86.67 86.67 86.66 86.67 9,428,513 +0.02(+0.02%)
Feb 02, 2023 86.65 86.66 86.65 86.65 12,645,613 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.