Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.18	87.19	87.18	87.19	6,883,663	+0.00(+0.00%)
Apr 27, 2023	87.19	87.20	87.18	87.19	5,872,028	+0.03(+0.03%)
Apr 26, 2023	87.15	87.16	87.15	87.16	7,752,062	+0.02(+0.02%)
Apr 25, 2023	87.15	87.16	87.14	87.14	4,444,318	-0.01(-0.01%)
Apr 24, 2023	87.16	87.16	87.14	87.15	8,627,517	+0.01(+0.01%)
Apr 21, 2023	87.14	87.14	87.13	87.14	6,190,796	-0.01(-0.01%)
Apr 20, 2023	87.13	87.15	87.12	87.15	6,350,808	+0.07(+0.08%)
Apr 19, 2023	87.09	87.09	87.08	87.08	6,203,806	+0.01(+0.01%)
Apr 18, 2023	87.06	87.08	87.06	87.07	4,778,323	+0.01(+0.01%)
Apr 17, 2023	87.05	87.06	87.05	87.06	5,445,052	+0.02(+0.02%)
Apr 14, 2023	87.04	87.05	87.03	87.04	9,886,322	+0.00(+0.00%)
Apr 13, 2023	87.03	87.04	87.03	87.04	9,130,638	+0.05(+0.05%)
Apr 12, 2023	87.00	87.01	86.99	87.00	9,249,475	+0.02(+0.02%)
Apr 11, 2023	86.98	86.99	86.98	86.98	8,129,448	+0.01(+0.01%)
Apr 10, 2023	86.98	86.98	86.97	86.97	6,043,615	+0.01(+0.01%)
Apr 06, 2023	86.97	86.97	86.96	86.96	5,201,807	+0.01(+0.01%)
Apr 05, 2023	86.95	86.96	86.95	86.95	7,276,935	+0.05(+0.05%)
Apr 04, 2023	86.90	86.91	86.90	86.90	10,806,302	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.