Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0011 0.0021 0.0011 0.0017 6,891,292 -0.00(-5.56%)
Apr 27, 2023 0.0018 0.0019 0.0016 0.0018 2,817,599 +0.00(+0.00%)
Apr 26, 2023 0.0020 0.0020 0.0013 0.0018 6,912,487 +0.00(+12.50%)
Apr 25, 2023 0.0025 0.0025 0.0015 0.0016 6,815,985 -0.00(-36.00%)
Apr 24, 2023 0.0029 0.0029 0.0024 0.0025 2,290,751 -0.00(-13.79%)
Apr 21, 2023 0.0030 0.0040 0.0026 0.0029 6,240,739 +0.00(+0.00%)
Apr 20, 2023 0.0029 0.0029 0.0026 0.0029 7,631,562 +0.00(+7.41%)
Apr 19, 2023 0.0024 0.0027 0.0019 0.0027 9,676,044 +0.00(+17.39%)
Apr 18, 2023 0.0023 0.0026 0.0020 0.0023 2,888,740 +0.00(+15.00%)
Apr 17, 2023 0.0025 0.0026 0.0020 0.0020 10,764,994 -0.00(-20.00%)
Apr 14, 2023 0.0019 0.0025 0.0019 0.0025 12,433,445 +0.00(+31.58%)
Apr 13, 2023 0.0015 0.0020 0.0013 0.0019 11,039,637 +0.00(+35.71%)
Apr 12, 2023 0.0013 0.0016 0.0013 0.0014 8,208,124 +0.00(+7.69%)
Apr 11, 2023 0.0012 0.0013 0.0011 0.0013 2,481,329 +0.00(+8.33%)
Apr 10, 2023 0.0011 0.0012 0.0010 0.0012 11,348,236 +0.00(+0.00%)
Apr 06, 2023 0.0009 0.0012 0.0009 0.0012 11,129,950 +0.00(+33.33%)
Apr 05, 2023 0.0010 0.0010 0.0009 0.0009 6,225,999 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0011 0.0008 0.0009 14,911,216 +0.00(+0.00%)
Apr 03, 2023 0.0010 0.0010 0.0009 0.0009 10,831,769 -0.00(-10.00%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0010 13,035,427 +0.00(+11.11%)
Mar 30, 2023 0.0009 0.0010 0.0009 0.0009 11,659,854 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0010 0.0008 0.0009 21,628,696 +0.00(+0.00%)
Mar 28, 2023 0.0009 0.0010 0.0009 0.0009 22,863,276 +0.00(+0.00%)
Mar 27, 2023 0.0010 0.0010 0.0008 0.0009 31,142,300 -0.00(-10.00%)
Mar 24, 2023 0.0010 0.0010 0.0009 0.0010 10,606,546 +0.00(+0.00%)
Mar 23, 2023 0.0010 0.0010 0.0009 0.0010 10,390,655 +0.00(+11.11%)
Mar 22, 2023 0.0010 0.0010 0.0008 0.0009 10,510,400 -0.00(-10.00%)
Mar 21, 2023 0.0010 0.0011 0.0008 0.0010 32,083,188 +0.00(+11.11%)
Mar 20, 2023 0.0011 0.0012 0.0009 0.0009 24,434,866 -0.00(-18.18%)
Mar 17, 2023 0.0011 0.0013 0.0010 0.0011 23,800,394 -0.00(-15.38%)
Mar 16, 2023 0.0010 0.0016 0.0010 0.0013 17,054,600 -0.00(-13.33%)
Mar 15, 2023 0.0009 0.0016 0.0008 0.0015 80,937,472 +0.00(+87.50%)
Mar 14, 2023 0.0008 0.0009 0.0008 0.0008 80,564,344 +0.00(+0.00%)
Mar 13, 2023 0.0012 0.0012 0.0007 0.0008 72,230,072 -0.00(-33.33%)
Mar 10, 2023 0.0016 0.0017 0.0010 0.0012 81,702,792 -0.00(-20.00%)
Mar 09, 2023 0.0016 0.0016 0.0014 0.0015 14,810,636 -0.00(-6.25%)
Mar 08, 2023 0.0018 0.0018 0.0015 0.0016 35,729,240 -0.00(-15.79%)
Mar 07, 2023 0.0016 0.0019 0.0016 0.0019 8,310,647 +0.00(+18.75%)
Mar 06, 2023 0.0020 0.0020 0.0016 0.0016 35,853,204 -0.00(-20.00%)
Mar 03, 2023 0.0019 0.0021 0.0018 0.0020 38,303,936 +0.00(+0.00%)
Mar 02, 2023 0.0020 0.0022 0.0019 0.0020 48,451,500 -0.00(-4.76%)
Mar 01, 2023 0.0023 0.0023 0.0020 0.0021 14,835,816 -0.00(-12.50%)
Feb 28, 2023 0.0020 0.0025 0.0020 0.0024 27,364,240 +0.00(+20.00%)
Feb 27, 2023 0.0025 0.0025 0.0019 0.0020 52,354,552 -0.00(-20.00%)
Feb 24, 2023 0.0025 0.0027 0.0021 0.0025 29,474,080 -0.00(-3.85%)
Feb 23, 2023 0.0030 0.0030 0.0024 0.0026 29,338,728 -0.00(-7.14%)
Feb 22, 2023 0.0033 0.0037 0.0027 0.0028 23,015,676 -0.00(-20.00%)
Feb 21, 2023 0.0040 0.0041 0.0035 0.0035 12,907,330 -0.00(-12.50%)
Feb 17, 2023 0.0041 0.0046 0.0037 0.0040 24,355,180 -0.00(-11.11%)
Feb 16, 2023 0.0045 0.0049 0.0041 0.0045 6,226,905 -0.00(-6.25%)
Feb 15, 2023 0.0048 0.0049 0.0043 0.0048 3,452,993 +0.00(+0.00%)
Feb 14, 2023 0.0042 0.0048 0.0041 0.0048 7,515,819 +0.00(+14.29%)
Feb 13, 2023 0.0051 0.0051 0.0040 0.0042 9,966,397 -0.00(-17.65%)
Feb 10, 2023 0.0055 0.0055 0.0046 0.0051 16,124,407 +0.00(+0.00%)
Feb 09, 2023 0.0052 0.0054 0.0046 0.0051 1,292,265 +0.00(+8.51%)
Feb 08, 2023 0.0052 0.0056 0.0047 0.0047 14,642,559 -0.00(-16.07%)
Feb 07, 2023 0.0058 0.0060 0.0050 0.0056 29,977,664 -0.00(-3.45%)
Feb 06, 2023 0.0058 0.0065 0.0056 0.0058 5,294,854 -0.00(-14.71%)
Feb 03, 2023 0.0065 0.0070 0.0055 0.0068 6,113,663 +0.00(+4.62%)
Feb 02, 2023 0.0069 0.0070 0.0061 0.0065 5,291,607 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.