Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				38.99	0	+0.12(+0.31%)
Feb 27, 2023	38.90	38.91	38.87	38.87	1,366,421	-0.02(-0.05%)
Feb 24, 2023	38.90	38.95	38.87	38.89	5,040,063	-0.01(-0.03%)
Feb 23, 2023	38.87	38.90	38.84	38.90	427,810	+0.04(+0.10%)
Feb 22, 2023	38.84	38.88	38.84	38.86	764,107	+0.02(+0.05%)
Feb 21, 2023	38.83	38.91	38.82	38.84	745,439	+0.01(+0.03%)
Feb 17, 2023	38.87	38.87	38.82	38.83	661,470	+0.01(+0.03%)
Feb 16, 2023	38.81	38.85	38.81	38.82	464,110	-0.03(-0.08%)
Feb 15, 2023	38.83	38.86	38.81	38.85	6,118,602	+0.01(+0.03%)
Feb 14, 2023	38.81	38.86	38.76	38.84	635,346	+0.02(+0.05%)
Feb 13, 2023	38.77	38.85	38.77	38.82	276,292	+0.03(+0.08%)
Feb 10, 2023	38.79	38.85	38.75	38.79	248,135	+0.02(+0.05%)
Feb 09, 2023	38.81	38.81	38.76	38.77	326,578	-0.04(-0.10%)
Feb 08, 2023	38.74	38.81	38.74	38.81	239,802	+0.07(+0.18%)
Feb 07, 2023	38.76	38.77	38.74	38.74	180,492	-0.03(-0.08%)
Feb 06, 2023	38.76	38.80	38.74	38.77	179,996	-0.03(-0.08%)
Feb 03, 2023	38.75	38.82	38.73	38.80	441,890	+0.03(+0.08%)
Feb 02, 2023	38.79	38.80	38.76	38.77	328,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.