Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 15.24 15.25 15.21 15.25 622 +0.05(+0.36%)
Apr 27, 2023 14.93 15.19 14.90 15.19 845 +0.57(+3.90%)
Apr 26, 2023 14.97 14.97 14.60 14.62 997 +0.03(+0.23%)
Apr 25, 2023 14.59 14.59 14.59 14.59 127 -0.19(-1.30%)
Apr 24, 2023 15.10 15.10 14.73 14.78 1,758 -0.23(-1.51%)
Apr 21, 2023 15.01 15.01 15.01 15.01 215 -0.14(-0.91%)
Apr 20, 2023 15.14 15.14 15.14 15.14 78 -0.50(-3.21%)
Apr 19, 2023 15.77 15.77 15.64 15.64 589 -0.36(-2.25%)
Apr 18, 2023 16.09 16.09 16.01 16.01 439 +0.07(+0.45%)
Apr 17, 2023 15.98 15.98 15.86 15.93 974 -0.13(-0.80%)
Apr 14, 2023 16.09 16.09 15.88 16.06 634 -0.03(-0.21%)
Apr 13, 2023 16.10 16.10 16.10 16.10 141 +0.57(+3.66%)
Apr 12, 2023 15.77 15.77 15.53 15.53 391 -0.26(-1.66%)
Apr 11, 2023 15.38 15.79 15.38 15.79 422 +0.41(+2.69%)
Apr 10, 2023 14.74 15.38 14.74 15.38 913 +0.41(+2.72%)
Apr 06, 2023 14.69 14.98 14.69 14.97 254 +0.25(+1.72%)
Apr 05, 2023 14.56 14.72 14.56 14.72 286 -0.44(-2.88%)
Apr 04, 2023 15.13 15.18 15.13 15.15 677 -0.37(-2.35%)
Apr 03, 2023 15.58 15.58 15.52 15.52 720 -0.06(-0.38%)
Mar 31, 2023 14.94 15.58 14.94 15.58 16,225 +0.55(+3.67%)
Mar 30, 2023 15.03 15.03 15.03 15.03 228 +0.11(+0.73%)
Mar 29, 2023 14.92 14.92 14.92 14.92 104 +0.55(+3.85%)
Mar 28, 2023 14.41 14.41 14.34 14.37 794 -0.06(-0.45%)
Mar 27, 2023 14.43 14.43 14.43 14.43 245 -0.25(-1.71%)
Mar 24, 2023 14.68 14.68 14.68 14.68 199 -0.02(-0.13%)
Mar 23, 2023 14.74 14.74 14.70 14.70 484 +0.17(+1.15%)
Mar 22, 2023 15.12 15.12 14.53 14.53 442 -0.37(-2.48%)
Mar 21, 2023 14.55 14.90 14.53 14.90 7,229 +0.57(+3.98%)
Mar 20, 2023 14.30 14.33 14.30 14.33 389 -0.07(-0.46%)
Mar 17, 2023 14.40 14.40 14.40 14.40 178 +0.12(+0.81%)
Mar 16, 2023 14.09 14.28 14.09 14.28 1,455 +0.50(+3.65%)
Mar 15, 2023 13.78 13.78 13.78 13.78 250 -0.08(-0.60%)
Mar 14, 2023 13.58 13.86 13.58 13.86 331 +0.22(+1.62%)
Mar 13, 2023 13.16 13.73 13.16 13.64 756 +0.22(+1.61%)
Mar 10, 2023 13.62 13.62 13.25 13.43 1,010 -0.43(-3.10%)
Mar 09, 2023 13.80 13.86 13.80 13.86 316 -0.67(-4.60%)
Mar 08, 2023 14.52 14.52 14.52 14.52 148 +0.04(+0.27%)
Mar 07, 2023 14.56 14.56 14.48 14.48 3,245 -0.32(-2.19%)
Mar 06, 2023 14.92 15.12 14.81 14.81 11,586 -0.03(-0.18%)
Mar 03, 2023 14.63 14.84 14.63 14.84 1,241 +0.48(+3.35%)
Mar 02, 2023 13.99 14.35 13.99 14.35 2,696 -0.05(-0.32%)
Mar 01, 2023 14.40 14.40 14.40 14.40 181 -0.42(-2.82%)
Feb 28, 2023 14.86 14.93 14.52 14.82 4,115 +0.19(+1.28%)
Feb 27, 2023 14.63 14.63 14.63 14.63 161 +0.17(+1.15%)
Feb 24, 2023 14.50 14.50 14.46 14.46 217 -0.40(-2.68%)
Feb 23, 2023 14.86 14.86 14.86 14.86 77 -0.11(-0.76%)
Feb 22, 2023 14.98 14.98 14.98 14.98 335 +0.10(+0.69%)
Feb 21, 2023 15.27 15.27 14.87 14.87 1,318 -0.66(-4.27%)
Feb 17, 2023 15.40 15.54 15.22 15.54 320 +0.07(+0.47%)
Feb 16, 2023 15.52 15.93 15.46 15.46 402 -0.45(-2.83%)
Feb 15, 2023 15.92 15.92 15.92 15.92 92 +0.81(+5.34%)
Feb 14, 2023 15.09 15.11 15.09 15.11 671 +0.33(+2.23%)
Feb 13, 2023 14.56 14.85 14.56 14.78 2,011 +0.18(+1.24%)
Feb 10, 2023 14.57 14.60 14.52 14.60 431 -0.29(-1.93%)
Feb 09, 2023 15.22 15.22 14.88 14.88 192 -0.85(-5.42%)
Feb 08, 2023 15.74 15.74 15.74 15.74 266 -0.41(-2.53%)
Feb 07, 2023 16.21 16.21 16.10 16.15 566 -0.06(-0.40%)
Feb 06, 2023 16.21 16.21 16.21 16.21 167 +0.11(+0.70%)
Feb 03, 2023 16.37 16.83 16.10 16.10 714 -0.69(-4.13%)
Feb 02, 2023 16.79 16.79 16.79 16.79 728 +1.06(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.