Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2023 33.10 84 +1.21(+3.79%)
Apr 19, 2023 31.89 25 +1.13(+3.67%)
Apr 11, 2023 30.76 0 +0.03(+0.10%)
Apr 06, 2023 30.73 0 -0.83(-2.63%)
Apr 03, 2023 31.56 1 +1.86(+6.26%)
Feb 22, 2023 29.70 0 -1.53(-4.90%)
Feb 21, 2023 31.23 31.23 31.23 31.23 171 +1.07(+3.55%)
Feb 15, 2023 30.16 0 +0.39(+1.31%)
Feb 09, 2023 29.77 1 +0.29(+1.00%)
Feb 06, 2023 29.48 0 -0.45(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.