Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.760 -0.190 (-9.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.180 2.330 2.180 2.330 8,495 +0.04(+1.75%)
Apr 27, 2023 2.290 2.340 2.270 2.290 6,780 +0.01(+0.44%)
Apr 26, 2023 2.280 2.390 2.230 2.280 42,305 +0.12(+5.56%)
Apr 25, 2023 2.270 2.280 2.160 2.160 7,890 -0.09(-4.00%)
Apr 24, 2023 2.170 2.250 2.100 2.250 20,682 +0.14(+6.64%)
Apr 21, 2023 2.270 2.380 2.110 2.110 30,917 -0.24(-10.21%)
Apr 20, 2023 2.360 2.490 2.310 2.350 9,549 -0.15(-6.00%)
Apr 19, 2023 2.650 2.720 2.470 2.500 43,463 -0.27(-9.75%)
Apr 18, 2023 2.550 2.780 2.530 2.770 64,227 +0.25(+9.92%)
Apr 17, 2023 2.400 2.540 2.400 2.520 22,951 -0.01(-0.40%)
Apr 14, 2023 2.560 2.620 2.360 2.530 45,583 +0.12(+4.98%)
Apr 13, 2023 2.240 2.520 2.210 2.410 83,873 +0.25(+11.57%)
Apr 12, 2023 2.300 2.300 2.160 2.160 24,290 -0.14(-6.09%)
Apr 11, 2023 2.170 2.420 2.150 2.300 119,782 +0.15(+6.98%)
Apr 10, 2023 2.060 2.200 1.990 2.150 67,492 +0.18(+9.14%)
Apr 06, 2023 1.970 0 -0.05(-2.48%)
Apr 05, 2023 2.000 2.030 1.930 2.020 10,600 +0.02(+1.00%)
Apr 04, 2023 2.160 2.160 1.970 2.000 18,880 -0.03(-1.48%)
Apr 03, 2023 2.080 2.080 2.030 2.030 37,530 -0.14(-6.45%)
Mar 31, 2023 2.150 2.240 2.140 2.170 36,808 +0.03(+1.40%)
Mar 30, 2023 2.060 2.150 1.990 2.140 26,404 +0.12(+5.94%)
Mar 29, 2023 2.000 2.080 1.830 2.020 149,239 +0.12(+6.32%)
Mar 28, 2023 1.900 1.950 1.850 1.900 8,000 -0.04(-2.06%)
Mar 27, 2023 1.990 1.990 1.900 1.940 4,155 -0.01(-0.51%)
Mar 24, 2023 2.030 2.050 1.950 1.950 6,828 -0.07(-3.47%)
Mar 23, 2023 1.980 2.140 1.980 2.020 23,858 +0.08(+4.12%)
Mar 22, 2023 2.100 2.120 1.910 1.940 30,830 -0.16(-7.62%)
Mar 21, 2023 2.100 2.200 1.980 2.100 54,138 -0.06(-2.78%)
Mar 20, 2023 2.230 2.290 2.100 2.160 30,110 -0.07(-3.14%)
Mar 17, 2023 2.150 2.250 2.150 2.230 22,296 +0.11(+5.19%)
Mar 16, 2023 2.120 2.120 2.070 2.120 8,723 +0.08(+3.92%)
Mar 15, 2023 2.080 2.130 1.830 2.040 19,455 -0.10(-4.67%)
Mar 14, 2023 2.050 2.260 2.050 2.140 67,060 +0.24(+12.63%)
Mar 13, 2023 1.710 1.980 1.510 1.900 45,107 +0.31(+19.50%)
Mar 10, 2023 1.500 1.730 1.390 1.590 30,112 +0.14(+9.66%)
Mar 09, 2023 1.670 1.700 1.450 1.450 25,474 -0.30(-17.14%)
Mar 08, 2023 1.600 1.770 1.600 1.750 31,101 +0.10(+6.06%)
Mar 07, 2023 1.650 1.680 1.600 1.650 28,926 +0.02(+1.23%)
Mar 06, 2023 1.750 1.760 1.630 1.630 24,754 -0.03(-1.81%)
Mar 03, 2023 1.730 1.740 1.650 1.660 8,149 -0.08(-4.60%)
Mar 02, 2023 1.610 1.770 1.610 1.740 20,993 -0.01(-0.57%)
Mar 01, 2023 1.700 1.790 1.680 1.750 25,342 +0.07(+4.17%)
Feb 28, 2023 1.890 1.940 1.680 1.680 37,672 -0.20(-10.64%)
Feb 27, 2023 2.000 2.000 1.880 1.880 10,083 +0.01(+0.53%)
Feb 24, 2023 2.020 2.020 1.870 1.870 15,894 -0.10(-5.08%)
Feb 23, 2023 2.010 2.100 1.960 1.970 21,192 -0.01(-0.51%)
Feb 22, 2023 2.100 2.190 1.910 1.980 41,615 -0.32(-13.91%)
Feb 21, 2023 2.380 2.390 2.270 2.300 26,112 +0.00(+0.00%)
Feb 17, 2023 2.300 0 -0.11(-4.56%)
Feb 16, 2023 2.350 2.510 2.180 2.410 72,277 +0.16(+7.11%)
Feb 15, 2023 2.100 2.250 2.060 2.250 54,984 +0.23(+11.39%)
Feb 14, 2023 1.800 2.140 1.740 2.020 50,541 +0.22(+12.22%)
Feb 13, 2023 1.850 2.090 1.750 1.800 25,859 -0.18(-9.09%)
Feb 10, 2023 1.960 2.090 1.810 1.980 40,183 +0.13(+7.03%)
Feb 09, 2023 2.030 2.060 1.850 1.850 51,591 -0.18(-8.87%)
Feb 08, 2023 1.760 2.110 1.760 2.030 55,872 -0.05(-2.40%)
Feb 07, 2023 2.310 2.310 1.830 2.080 75,625 -0.16(-7.14%)
Feb 06, 2023 2.410 2.410 2.140 2.240 47,968 -0.05(-2.18%)
Feb 03, 2023 2.330 2.570 2.050 2.290 50,453 -0.32(-12.26%)
Feb 02, 2023 2.670 2.740 2.430 2.610 108,410 +0.05(+1.95%)
Feb 01, 2023 2.600 2.640 2.340 2.560 61,618 -0.02(-0.78%)
Jan 31, 2023 2.340 2.750 2.340 2.580 72,251 +0.27(+11.69%)
Jan 30, 2023 2.890 2.950 2.310 2.310 100,928 -0.46(-16.61%)
Jan 27, 2023 2.570 2.850 2.310 2.770 131,817 +0.28(+11.24%)
Jan 26, 2023 2.000 2.490 2.000 2.490 100,020 +0.52(+26.40%)
Jan 25, 2023 1.890 1.970 1.730 1.970 35,983 +0.07(+3.68%)
Jan 24, 2023 1.800 1.930 1.800 1.900 54,995 +0.12(+6.74%)
Jan 23, 2023 1.540 1.800 1.500 1.780 84,010 +0.35(+24.48%)
Jan 20, 2023 1.420 1.440 1.270 1.430 130,032 -0.04(-2.72%)
Jan 19, 2023 1.520 1.520 1.290 1.470 63,159 -0.05(-3.29%)
Jan 18, 2023 1.440 1.870 1.380 1.520 136,930 +0.14(+10.14%)
Jan 17, 2023 1.120 1.400 1.120 1.380 116,626 +0.29(+26.61%)
Jan 16, 2023 1.210 1.220 1.090 1.090 44,343 +0.01(+0.93%)
Jan 13, 2023 0.9000 1.080 0.9000 1.080 20,732 +0.18(+20.00%)
Jan 12, 2023 0.7900 0.9600 0.7900 0.9000 56,633 +0.11(+13.92%)
Jan 11, 2023 0.8500 0.8500 0.7900 0.7900 25,007 -0.01(-1.25%)
Jan 10, 2023 0.8000 0.8000 0.7500 0.8000 33,721 +0.04(+5.26%)
Jan 09, 2023 0.7000 0.7800 0.7000 0.7600 63,916 +0.07(+10.14%)
Jan 06, 2023 0.7000 0.7000 0.6800 0.6900 8,494 +0.00(+0.00%)
Jan 05, 2023 0.6300 0.6900 0.6300 0.6900 31,850 +0.04(+6.15%)
Jan 04, 2023 0.6000 0.6500 0.5500 0.6500 33,264 +0.13(+25.00%)
Jan 03, 2023 0.5300 0.5300 0.4550 0.5200 11,680 +0.05(+11.83%)
Dec 30, 2022 0.4650 0 -0.01(-3.12%)
Dec 29, 2022 0.5200 0.5200 0.4800 0.4800 23,081 +0.00(+0.00%)
Dec 28, 2022 0.5000 0.5100 0.4800 0.4800 14,622 -0.06(-11.11%)
Dec 23, 2022 0.5400 0 +0.02(+3.85%)
Dec 22, 2022 0.5600 0.5600 0.5000 0.5200 36,306 -0.04(-7.14%)
Dec 21, 2022 0.6100 0.6100 0.5600 0.5600 5,909 -0.04(-6.67%)
Dec 20, 2022 0.5900 0.6200 0.5900 0.6000 6,378 -0.01(-1.64%)
Dec 19, 2022 0.6700 0.6700 0.5900 0.6100 21,812 -0.10(-14.08%)
Dec 16, 2022 0.7200 0.7200 0.7000 0.7100 4,360 -0.04(-5.33%)
Dec 15, 2022 0.7200 0.7600 0.7200 0.7500 3,076 +0.01(+1.35%)
Dec 14, 2022 0.6300 0.7400 0.6300 0.7400 3,350 +0.03(+4.23%)
Dec 13, 2022 0.7100 0.7100 0.7100 0.7100 8,552 +0.05(+7.58%)
Dec 12, 2022 0.7100 0.7300 0.6600 0.6600 5,933 -0.06(-8.33%)
Dec 09, 2022 0.7200 0.7200 0.7200 0.7200 1,154 +0.00(+0.00%)
Dec 08, 2022 0.7200 0.7200 0.7000 0.7200 8,373 -0.01(-1.37%)
Dec 07, 2022 0.7600 0.7600 0.7300 0.7300 3,926 -0.02(-2.67%)
Dec 06, 2022 0.7600 0.7600 0.7500 0.7500 26,986 -0.02(-2.60%)
Dec 05, 2022 0.8000 0.8000 0.7500 0.7700 8,967 -0.04(-4.94%)
Dec 02, 2022 0.8100 0.8100 0.8100 0.8100 4,000 +0.02(+2.53%)
Dec 01, 2022 0.8300 0.8300 0.7900 0.7900 3,829 -0.03(-3.66%)
Nov 30, 2022 0.7900 0.8300 0.7900 0.8200 23,399 +0.04(+5.13%)
Nov 29, 2022 0.7900 0.7900 0.7800 0.7800 3,037 +0.00(+0.00%)
Nov 28, 2022 0.8400 0.8400 0.7800 0.7800 8,956 -0.02(-2.50%)
Nov 25, 2022 0.8200 0.8500 0.8000 0.8000 8,391 -0.01(-1.23%)
Nov 24, 2022 0.8500 0.8500 0.7900 0.8100 4,639 -0.01(-1.22%)
Nov 23, 2022 0.8500 0.9000 0.8200 0.8200 11,103 +0.00(+0.00%)
Nov 22, 2022 0.8200 0.8700 0.8000 0.8200 6,074 +0.01(+1.23%)
Nov 21, 2022 0.7600 0.8100 0.7300 0.8100 10,030 +0.01(+1.25%)
Nov 18, 2022 0.8400 0.8400 0.8000 0.8000 19,520 -0.04(-4.76%)
Nov 17, 2022 0.7900 0.8400 0.7900 0.8400 10,386 +0.04(+5.00%)
Nov 16, 2022 0.8500 0.8600 0.8000 0.8000 14,027 -0.10(-11.11%)
Nov 15, 2022 0.9300 0.9500 0.9000 0.9000 5,501 +0.02(+2.27%)
Nov 14, 2022 1.000 1.100 0.8800 0.8800 18,764 -0.01(-1.12%)
Nov 11, 2022 0.9200 0.9600 0.8800 0.8900 12,861 -0.04(-4.30%)
Nov 10, 2022 0.8200 0.9800 0.8200 0.9300 13,368 +0.18(+24.00%)
Nov 09, 2022 0.9300 0.9400 0.7500 0.7500 38,837 -0.26(-25.74%)
Nov 08, 2022 1.030 1.090 0.9500 1.010 17,061 -0.08(-7.34%)
Nov 07, 2022 1.040 1.090 1.040 1.090 8,767 +0.05(+4.81%)
Nov 04, 2022 1.040 1.050 1.040 1.040 633 +0.07(+7.22%)
Nov 03, 2022 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Nov 02, 2022 0.9900 1.000 0.9500 0.9700 15,646 -0.02(-2.02%)
Nov 01, 2022 0.8900 0.9900 0.8900 0.9900 18,193 +0.02(+2.06%)
Oct 31, 2022 0.9700 1.030 0.9200 0.9700 35,032 -0.01(-1.02%)
Oct 28, 2022 0.9400 1.020 0.9400 0.9800 25,744 +0.04(+4.26%)
Oct 27, 2022 0.8500 0.9400 0.8300 0.9400 14,643 +0.07(+8.05%)
Oct 26, 2022 0.9200 0.9500 0.8700 0.8700 11,555 -0.02(-2.25%)
Oct 25, 2022 0.7700 0.8900 0.7600 0.8900 20,133 +0.05(+5.95%)
Oct 24, 2022 0.7600 0.8400 0.7600 0.8400 10,627 +0.09(+12.00%)
Oct 21, 2022 0.6200 0.7500 0.5800 0.7500 61,553 +0.12(+19.05%)
Oct 20, 2022 0.8000 0.8100 0.6300 0.6300 125,082 -0.16(-20.25%)
Oct 19, 2022 0.9000 0.9000 0.7900 0.7900 11,200 -0.06(-7.06%)
Oct 18, 2022 0.8600 0.9000 0.8500 0.8500 27,089 +0.00(+0.00%)
Oct 17, 2022 0.8600 0.9200 0.8500 0.8500 63,911 -0.06(-6.59%)
Oct 14, 2022 1.020 1.020 0.9100 0.9100 32,950 -0.04(-4.21%)
Oct 13, 2022 0.9000 0.9500 0.8700 0.9500 27,528 +0.02(+2.15%)
Oct 12, 2022 0.9400 0.9900 0.9300 0.9300 29,985 -0.02(-2.11%)
Oct 11, 2022 1.000 1.010 0.8800 0.9500 63,155 -0.06(-5.94%)
Oct 07, 2022 1.010 0 -0.03(-2.88%)
Oct 06, 2022 1.010 1.100 0.9800 1.040 16,533 +0.04(+4.00%)
Oct 05, 2022 1.010 1.070 0.9900 1.000 8,946 -0.01(-0.99%)
Oct 04, 2022 1.020 1.160 0.9950 1.010 12,765 +0.04(+4.12%)
Oct 03, 2022 0.9500 0.9700 0.9100 0.9700 5,100 +0.01(+1.04%)
Sep 30, 2022 0.9300 0.9700 0.9300 0.9600 22,977 +0.05(+5.49%)
Sep 29, 2022 0.9300 0.9400 0.8800 0.9100 11,215 -0.02(-2.15%)
Sep 28, 2022 0.9400 0.9400 0.9100 0.9300 8,750 -0.01(-1.06%)
Sep 27, 2022 0.9500 0.9500 0.9300 0.9400 12,576 -0.01(-1.05%)
Sep 26, 2022 1.060 1.060 0.9000 0.9500 20,256 +0.01(+1.06%)
Sep 23, 2022 1.030 1.030 0.9400 0.9400 12,791 -0.09(-8.74%)
Sep 22, 2022 1.100 1.100 1.010 1.030 8,760 -0.02(-1.90%)
Sep 21, 2022 1.100 1.100 1.050 1.050 3,433 +0.01(+0.96%)
Sep 20, 2022 1.060 1.090 1.040 1.040 3,000 -0.04(-3.70%)
Sep 19, 2022 1.030 1.110 1.030 1.080 42,422 -0.01(-0.92%)
Sep 16, 2022 1.120 1.140 1.040 1.090 19,811 -0.04(-3.54%)
Sep 15, 2022 1.080 1.130 1.080 1.130 11,503 +0.05(+4.63%)
Sep 14, 2022 1.100 1.100 1.010 1.080 12,174 -0.01(-0.92%)
Sep 13, 2022 1.100 1.100 1.030 1.090 16,378 -0.07(-6.03%)
Sep 12, 2022 1.160 1.180 1.120 1.160 14,827 +0.10(+9.43%)
Sep 09, 2022 1.080 1.080 1.040 1.060 15,728 +0.10(+10.42%)
Sep 08, 2022 0.9600 1.000 0.9400 0.9600 20,500 -0.01(-1.03%)
Sep 07, 2022 0.9200 0.9700 0.9200 0.9700 2,301 +0.01(+1.04%)
Sep 06, 2022 0.9200 0.9600 0.8900 0.9600 4,318 +0.03(+3.23%)
Sep 02, 2022 0.9300 0 -0.06(-6.06%)
Sep 01, 2022 1.250 1.250 0.9900 0.9900 50,812 -0.14(-12.39%)
Aug 31, 2022 1.190 1.190 1.130 1.130 21,005 -0.06(-5.04%)
Aug 30, 2022 1.200 1.220 1.120 1.190 16,893 -0.01(-0.83%)
Aug 29, 2022 1.270 1.300 1.150 1.200 38,625 -0.05(-4.00%)
Aug 26, 2022 1.280 1.280 1.220 1.250 9,503 -0.03(-2.34%)
Aug 25, 2022 1.320 1.380 1.280 1.280 13,159 -0.07(-5.19%)
Aug 24, 2022 1.350 1.350 1.350 1.350 259 +0.05(+3.85%)
Aug 23, 2022 1.340 1.340 1.300 1.300 9,355 +0.05(+4.00%)
Aug 22, 2022 1.350 1.350 1.250 1.250 4,459 -0.09(-6.72%)
Aug 19, 2022 1.380 1.430 1.340 1.340 8,553 -0.14(-9.46%)
Aug 18, 2022 1.520 1.600 1.470 1.480 38,933 -0.05(-3.27%)
Aug 17, 2022 1.660 1.660 1.530 1.530 11,120 -0.16(-9.47%)
Aug 16, 2022 1.870 1.870 1.680 1.690 33,472 -0.12(-6.63%)
Aug 15, 2022 1.750 1.900 1.740 1.810 30,662 -0.05(-2.69%)
Aug 12, 2022 1.940 1.940 1.700 1.860 69,811 +0.04(+2.20%)
Aug 11, 2022 1.780 1.910 1.780 1.820 29,305 +0.09(+5.20%)
Aug 10, 2022 1.770 1.790 1.730 1.730 28,766 +0.05(+2.98%)
Aug 09, 2022 1.670 1.740 1.640 1.680 4,660 -0.01(-0.59%)
Aug 08, 2022 1.550 1.770 1.550 1.690 23,172 +0.11(+6.96%)
Aug 05, 2022 1.650 1.650 1.570 1.580 5,968 -0.03(-1.86%)
Aug 04, 2022 1.550 1.670 1.550 1.610 4,072 +0.01(+0.63%)
Aug 03, 2022 1.600 1.600 1.600 1.600 650 +0.00(+0.00%)
Aug 02, 2022 1.640 1.640 1.540 1.600 1,980 -0.06(-3.61%)
Jul 29, 2022 1.660 0 -0.03(-1.78%)
Jul 28, 2022 1.850 1.850 1.620 1.690 3,218 -0.06(-3.43%)
Jul 27, 2022 1.680 1.750 1.660 1.750 1,972 +0.17(+10.76%)
Jul 26, 2022 1.470 1.580 1.470 1.580 2,408 +0.06(+3.95%)
Jul 25, 2022 1.660 1.660 1.490 1.520 1,000 -0.13(-7.88%)
Jul 22, 2022 1.750 1.750 1.590 1.650 14,361 +0.04(+2.48%)
Jul 21, 2022 1.650 1.810 1.540 1.610 24,437 -0.08(-4.73%)
Jul 20, 2022 1.800 1.850 1.690 1.690 13,887 -0.01(-0.59%)
Jul 19, 2022 1.650 1.700 1.570 1.700 15,842 +0.15(+9.68%)
Jul 18, 2022 1.510 1.700 1.510 1.550 7,823 +0.06(+4.03%)
Jul 15, 2022 1.520 1.550 1.460 1.490 1,800 +0.03(+2.05%)
Jul 14, 2022 1.440 1.510 1.440 1.460 5,636 +0.07(+5.04%)
Jul 13, 2022 1.410 1.440 1.350 1.390 1,911 -0.02(-1.42%)
Jul 12, 2022 1.410 1.410 1.410 1.410 300 +0.01(+0.71%)
Jul 11, 2022 1.500 1.500 1.310 1.400 5,875 -0.11(-7.28%)
Jul 08, 2022 1.580 1.610 1.510 1.510 5,700 +0.00(+0.00%)
Jul 07, 2022 1.400 1.550 1.350 1.510 7,295 +0.15(+11.03%)
Jul 06, 2022 1.200 1.370 1.190 1.360 12,938 +0.11(+8.80%)
Jul 05, 2022 1.310 1.350 1.140 1.250 21,467 +0.05(+4.17%)
Jul 04, 2022 1.130 1.280 1.130 1.200 6,936 -0.03(-2.44%)
Jun 30, 2022 1.230 0 -0.20(-13.99%)
Jun 29, 2022 1.440 1.460 1.380 1.430 49,411 -0.04(-2.72%)
Jun 28, 2022 1.570 1.610 1.470 1.470 10,315 -0.08(-5.16%)
Jun 27, 2022 1.550 1.550 1.450 1.550 10,050 -0.05(-3.13%)
Jun 24, 2022 1.550 1.650 1.550 1.600 11,218 +0.03(+1.91%)
Jun 23, 2022 1.500 1.570 1.450 1.570 22,272 +0.07(+4.67%)
Jun 22, 2022 1.550 1.580 1.500 1.500 13,400 -0.09(-5.66%)
Jun 21, 2022 1.550 1.590 1.550 1.590 42,633 +0.09(+6.00%)
Jun 20, 2022 1.460 1.600 1.450 1.500 14,700 +0.08(+5.63%)
Jun 17, 2022 1.420 1.580 1.420 1.420 40,498 -0.03(-2.07%)
Jun 16, 2022 1.550 1.550 1.450 1.450 19,970 -0.17(-10.49%)
Jun 15, 2022 1.600 1.650 1.550 1.620 27,820 +0.02(+1.25%)
Jun 14, 2022 1.650 1.650 1.590 1.600 24,554 -0.06(-3.61%)
Jun 13, 2022 2.000 2.000 1.590 1.660 103,477 -0.34(-17.00%)
Jun 10, 2022 2.010 2.060 2.000 2.000 7,364 +0.00(+0.00%)
Jun 09, 2022 2.160 2.170 2.000 2.000 17,882 -0.15(-6.98%)
Jun 08, 2022 2.210 2.230 2.150 2.150 15,885 -0.15(-6.52%)
Jun 07, 2022 2.260 2.380 2.260 2.300 6,946 -0.05(-2.13%)
Jun 06, 2022 2.340 2.440 2.290 2.350 18,866 +0.09(+3.98%)
Jun 03, 2022 2.350 2.350 2.170 2.260 7,100 -0.03(-1.31%)
Jun 02, 2022 2.380 2.380 2.090 2.290 19,403 -0.01(-0.43%)
Jun 01, 2022 2.750 2.820 2.300 2.300 43,881 -0.09(-3.77%)
May 31, 2022 2.730 2.740 2.280 2.390 44,234 -0.34(-12.45%)
May 30, 2022 2.510 2.730 2.510 2.730 10,095 +0.33(+13.75%)
May 27, 2022 2.140 2.400 2.000 2.400 140,458 +0.37(+18.23%)
May 26, 2022 1.960 2.090 1.960 2.030 20,755 +0.05(+2.53%)
May 25, 2022 1.880 2.060 1.880 1.980 6,509 +0.12(+6.45%)
May 24, 2022 1.710 1.860 1.640 1.860 20,597 +0.06(+3.33%)
May 20, 2022 1.800 0 -0.11(-5.76%)
May 19, 2022 1.800 2.000 1.780 1.910 29,638 +0.08(+4.37%)
May 18, 2022 1.690 1.830 1.680 1.830 11,702 -0.02(-1.08%)
May 17, 2022 1.730 1.980 1.730 1.850 21,912 +0.09(+5.11%)
May 16, 2022 1.880 1.880 1.650 1.760 15,273 -0.09(-4.86%)
May 13, 2022 2.080 2.240 1.800 1.850 50,885 -0.02(-1.07%)
May 12, 2022 1.650 1.920 1.600 1.870 26,604 -0.05(-2.60%)
May 11, 2022 2.020 2.090 1.890 1.920 50,802 -0.12(-5.88%)
May 10, 2022 2.400 2.400 2.000 2.040 15,307 -0.08(-3.77%)
May 09, 2022 2.730 2.730 2.120 2.120 79,690 -0.70(-24.82%)
May 06, 2022 3.100 3.100 2.750 2.820 91,443 -0.19(-6.31%)
May 05, 2022 3.310 3.310 2.830 3.010 47,736 -0.32(-9.61%)
May 04, 2022 3.140 3.330 2.770 3.330 60,210 +0.25(+8.12%)
May 03, 2022 3.400 3.400 3.080 3.080 13,748 -0.14(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.