Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0011 0.0021 0.0011 0.0017 6,891,292 -0.00(-5.56%)
Apr 27, 2023 0.0018 0.0019 0.0016 0.0018 2,817,599 +0.00(+0.00%)
Apr 26, 2023 0.0020 0.0020 0.0013 0.0018 6,912,487 +0.00(+12.50%)
Apr 25, 2023 0.0025 0.0025 0.0015 0.0016 6,815,985 -0.00(-36.00%)
Apr 24, 2023 0.0029 0.0029 0.0024 0.0025 2,290,751 -0.00(-13.79%)
Apr 21, 2023 0.0030 0.0040 0.0026 0.0029 6,240,739 +0.00(+0.00%)
Apr 20, 2023 0.0029 0.0029 0.0026 0.0029 7,631,562 +0.00(+7.41%)
Apr 19, 2023 0.0024 0.0027 0.0019 0.0027 9,676,044 +0.00(+17.39%)
Apr 18, 2023 0.0023 0.0026 0.0020 0.0023 2,888,740 +0.00(+15.00%)
Apr 17, 2023 0.0025 0.0026 0.0020 0.0020 10,764,994 -0.00(-20.00%)
Apr 14, 2023 0.0019 0.0025 0.0019 0.0025 12,433,445 +0.00(+31.58%)
Apr 13, 2023 0.0015 0.0020 0.0013 0.0019 11,039,637 +0.00(+35.71%)
Apr 12, 2023 0.0013 0.0016 0.0013 0.0014 8,208,124 +0.00(+7.69%)
Apr 11, 2023 0.0012 0.0013 0.0011 0.0013 2,481,329 +0.00(+8.33%)
Apr 10, 2023 0.0011 0.0012 0.0010 0.0012 11,348,236 +0.00(+0.00%)
Apr 06, 2023 0.0009 0.0012 0.0009 0.0012 11,129,950 +0.00(+33.33%)
Apr 05, 2023 0.0010 0.0010 0.0009 0.0009 6,225,999 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0011 0.0008 0.0009 14,911,216 +0.00(+0.00%)
Apr 03, 2023 0.0010 0.0010 0.0009 0.0009 10,831,769 -0.00(-10.00%)
Mar 31, 2023 0.0009 0.0010 0.0009 0.0010 13,035,427 +0.00(+11.11%)
Mar 30, 2023 0.0009 0.0010 0.0009 0.0009 11,659,854 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0010 0.0008 0.0009 21,628,696 +0.00(+0.00%)
Mar 28, 2023 0.0009 0.0010 0.0009 0.0009 22,863,276 +0.00(+0.00%)
Mar 27, 2023 0.0010 0.0010 0.0008 0.0009 31,142,300 -0.00(-10.00%)
Mar 24, 2023 0.0010 0.0010 0.0009 0.0010 10,606,546 +0.00(+0.00%)
Mar 23, 2023 0.0010 0.0010 0.0009 0.0010 10,390,655 +0.00(+11.11%)
Mar 22, 2023 0.0010 0.0010 0.0008 0.0009 10,510,400 -0.00(-10.00%)
Mar 21, 2023 0.0010 0.0011 0.0008 0.0010 32,083,188 +0.00(+11.11%)
Mar 20, 2023 0.0011 0.0012 0.0009 0.0009 24,434,866 -0.00(-18.18%)
Mar 17, 2023 0.0011 0.0013 0.0010 0.0011 23,800,394 -0.00(-15.38%)
Mar 16, 2023 0.0010 0.0016 0.0010 0.0013 17,054,600 -0.00(-13.33%)
Mar 15, 2023 0.0009 0.0016 0.0008 0.0015 80,937,472 +0.00(+87.50%)
Mar 14, 2023 0.0008 0.0009 0.0008 0.0008 80,564,344 +0.00(+0.00%)
Mar 13, 2023 0.0012 0.0012 0.0007 0.0008 72,230,072 -0.00(-33.33%)
Mar 10, 2023 0.0016 0.0017 0.0010 0.0012 81,702,792 -0.00(-20.00%)
Mar 09, 2023 0.0016 0.0016 0.0014 0.0015 14,810,636 -0.00(-6.25%)
Mar 08, 2023 0.0018 0.0018 0.0015 0.0016 35,729,240 -0.00(-15.79%)
Mar 07, 2023 0.0016 0.0019 0.0016 0.0019 8,310,647 +0.00(+18.75%)
Mar 06, 2023 0.0020 0.0020 0.0016 0.0016 35,853,204 -0.00(-20.00%)
Mar 03, 2023 0.0019 0.0021 0.0018 0.0020 38,303,936 +0.00(+0.00%)
Mar 02, 2023 0.0020 0.0022 0.0019 0.0020 48,451,500 -0.00(-4.76%)
Mar 01, 2023 0.0023 0.0023 0.0020 0.0021 14,835,816 -0.00(-12.50%)
Feb 28, 2023 0.0020 0.0025 0.0020 0.0024 27,364,240 +0.00(+20.00%)
Feb 27, 2023 0.0025 0.0025 0.0019 0.0020 52,354,552 -0.00(-20.00%)
Feb 24, 2023 0.0025 0.0027 0.0021 0.0025 29,474,080 -0.00(-3.85%)
Feb 23, 2023 0.0030 0.0030 0.0024 0.0026 29,338,728 -0.00(-7.14%)
Feb 22, 2023 0.0033 0.0037 0.0027 0.0028 23,015,676 -0.00(-20.00%)
Feb 21, 2023 0.0040 0.0041 0.0035 0.0035 12,907,330 -0.00(-12.50%)
Feb 17, 2023 0.0041 0.0046 0.0037 0.0040 24,355,180 -0.00(-11.11%)
Feb 16, 2023 0.0045 0.0049 0.0041 0.0045 6,226,905 -0.00(-6.25%)
Feb 15, 2023 0.0048 0.0049 0.0043 0.0048 3,452,993 +0.00(+0.00%)
Feb 14, 2023 0.0042 0.0048 0.0041 0.0048 7,515,819 +0.00(+14.29%)
Feb 13, 2023 0.0051 0.0051 0.0040 0.0042 9,966,397 -0.00(-17.65%)
Feb 10, 2023 0.0055 0.0055 0.0046 0.0051 16,124,407 +0.00(+0.00%)
Feb 09, 2023 0.0052 0.0054 0.0046 0.0051 1,292,265 +0.00(+8.51%)
Feb 08, 2023 0.0052 0.0056 0.0047 0.0047 14,642,559 -0.00(-16.07%)
Feb 07, 2023 0.0058 0.0060 0.0050 0.0056 29,977,664 -0.00(-3.45%)
Feb 06, 2023 0.0058 0.0065 0.0056 0.0058 5,294,854 -0.00(-14.71%)
Feb 03, 2023 0.0065 0.0070 0.0055 0.0068 6,113,663 +0.00(+4.62%)
Feb 02, 2023 0.0069 0.0070 0.0061 0.0065 5,291,607 -0.00(-7.14%)
Feb 01, 2023 0.0071 0.0071 0.0066 0.0070 1,937,046 +0.00(+0.00%)
Jan 31, 2023 0.0073 0.0073 0.0057 0.0070 31,080,972 -0.00(-4.11%)
Jan 30, 2023 0.0075 0.0078 0.0071 0.0073 5,310,234 -0.00(-6.41%)
Jan 27, 2023 0.0077 0.0082 0.0074 0.0078 4,816,259 +0.00(+0.00%)
Jan 26, 2023 0.0081 0.0081 0.0077 0.0078 834,769 -0.00(-3.70%)
Jan 25, 2023 0.0076 0.0081 0.0074 0.0081 2,225,735 +0.00(+5.19%)
Jan 24, 2023 0.0085 0.0085 0.0050 0.0077 12,170,575 -0.00(-7.23%)
Jan 23, 2023 0.0084 0.0086 0.0080 0.0083 15,312,202 -0.00(-2.35%)
Jan 20, 2023 0.0089 0.0090 0.0082 0.0085 6,801,461 -0.00(-4.49%)
Jan 19, 2023 0.0093 0.0100 0.0085 0.0089 3,228,322 -0.00(-3.26%)
Jan 18, 2023 0.0086 0.0098 0.0086 0.0092 8,459,550 +0.00(+3.37%)
Jan 17, 2023 0.0084 0.0097 0.0080 0.0089 1,036,878 -0.00(-5.32%)
Jan 13, 2023 0.0091 0.0094 0.0088 0.0094 618,100 +0.00(+0.00%)
Jan 12, 2023 0.0085 0.0097 0.0085 0.0094 2,418,950 +0.00(+4.44%)
Jan 11, 2023 0.0100 0.0100 0.0085 0.0090 8,205,335 -0.00(-1.10%)
Jan 10, 2023 0.0088 0.0100 0.0088 0.0091 850,397 +0.00(+3.41%)
Jan 09, 2023 0.0102 0.0102 0.0088 0.0088 1,595,684 -0.00(-13.73%)
Jan 06, 2023 0.0086 0.0102 0.0086 0.0102 1,638,626 +0.00(+10.87%)
Jan 05, 2023 0.0094 0.0094 0.0091 0.0092 521,638 -0.00(-3.16%)
Jan 04, 2023 0.0087 0.0103 0.0087 0.0095 1,704,771 +0.00(+2.15%)
Jan 03, 2023 0.0088 0.0099 0.0086 0.0093 1,837,204 +0.00(+4.49%)
Dec 30, 2022 0.0090 0.0097 0.0085 0.0089 2,447,615 -0.00(-2.20%)
Dec 29, 2022 0.0090 0.0097 0.0085 0.0091 1,518,597 +0.00(+4.60%)
Dec 28, 2022 0.0095 0.0096 0.0085 0.0087 2,992,300 -0.00(-9.37%)
Dec 27, 2022 0.0092 0.0100 0.0092 0.0096 3,923,696 -0.00(-2.04%)
Dec 23, 2022 0.0097 0.0099 0.0097 0.0098 809,701 -0.00(-2.00%)
Dec 22, 2022 0.0099 0.0100 0.0095 0.0100 4,038,808 +0.00(+1.01%)
Dec 21, 2022 0.0096 0.0105 0.0096 0.0099 1,324,193 -0.00(-1.00%)
Dec 20, 2022 0.0100 0.0115 0.0095 0.0100 3,838,470 +0.00(+0.00%)
Dec 19, 2022 0.0097 0.0113 0.0096 0.0100 1,548,127 +0.00(+4.17%)
Dec 16, 2022 0.0100 0.0102 0.0096 0.0096 1,691,338 -0.00(-3.03%)
Dec 15, 2022 0.0097 0.0102 0.0097 0.0099 2,758,503 +0.00(+1.02%)
Dec 14, 2022 0.0097 0.0102 0.0097 0.0098 1,881,476 -0.00(-2.00%)
Dec 13, 2022 0.0099 0.0103 0.0098 0.0100 2,245,111 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0115 0.0098 0.0100 1,265,967 +0.00(+0.00%)
Dec 09, 2022 0.0101 0.0105 0.0098 0.0100 1,099,411 -0.00(-4.76%)
Dec 08, 2022 0.0100 0.0110 0.0093 0.0105 6,717,235 +0.00(+5.00%)
Dec 07, 2022 0.0107 0.0113 0.0094 0.0100 10,939,297 -0.00(-9.09%)
Dec 06, 2022 0.0111 0.0115 0.0102 0.0110 2,936,682 -0.00(-0.90%)
Dec 05, 2022 0.0115 0.0115 0.0105 0.0111 668,766 -0.00(-3.48%)
Dec 02, 2022 0.0101 0.0115 0.0101 0.0115 1,603,034 +0.00(+3.60%)
Dec 01, 2022 0.0112 0.0118 0.0111 0.0111 2,137,886 -0.00(-4.31%)
Nov 30, 2022 0.0118 0.0118 0.0100 0.0116 6,037,659 -0.00(-1.69%)
Nov 29, 2022 0.0112 0.0118 0.0103 0.0118 1,197,428 +0.00(+5.36%)
Nov 28, 2022 0.0121 0.0121 0.0105 0.0112 1,413,672 -0.00(-5.08%)
Nov 25, 2022 0.0115 0.0119 0.0110 0.0118 2,021,365 +0.00(+0.00%)
Nov 23, 2022 0.0124 0.0124 0.0111 0.0118 1,495,935 +0.00(+3.51%)
Nov 22, 2022 0.0119 0.0119 0.0111 0.0114 736,261 -0.00(-0.87%)
Nov 21, 2022 0.0110 0.0119 0.0110 0.0115 1,258,024 +0.00(+4.55%)
Nov 18, 2022 0.0116 0.0116 0.0110 0.0110 2,703,290 -0.00(-5.98%)
Nov 17, 2022 0.0122 0.0122 0.0113 0.0117 1,143,264 +0.00(+2.63%)
Nov 16, 2022 0.0118 0.0120 0.0108 0.0114 1,901,550 -0.00(-5.00%)
Nov 15, 2022 0.0121 0.0124 0.0106 0.0120 4,556,774 +0.00(+1.69%)
Nov 14, 2022 0.0135 0.0135 0.0110 0.0118 3,325,271 +0.00(+3.51%)
Nov 11, 2022 0.0112 0.0124 0.0112 0.0114 2,421,018 -0.00(-5.00%)
Nov 10, 2022 0.0125 0.0128 0.0110 0.0120 4,402,256 -0.00(-4.00%)
Nov 09, 2022 0.0123 0.0129 0.0120 0.0125 2,884,611 +0.00(+0.00%)
Nov 08, 2022 0.0120 0.0125 0.0120 0.0125 1,528,479 +0.00(+4.17%)
Nov 07, 2022 0.0115 0.0135 0.0115 0.0120 1,872,903 -0.00(-5.51%)
Nov 04, 2022 0.0116 0.0128 0.0114 0.0127 3,141,001 +0.00(+11.40%)
Nov 03, 2022 0.0095 0.0132 0.0095 0.0114 3,331,962 -0.00(-8.06%)
Nov 02, 2022 0.0144 0.0144 0.0110 0.0124 11,037,474 -0.00(-11.43%)
Nov 01, 2022 0.0168 0.0168 0.0118 0.0140 21,182,172 -0.00(-9.68%)
Oct 31, 2022 0.0159 0.0159 0.0145 0.0155 1,506,970 -0.00(-2.52%)
Oct 28, 2022 0.0158 0.0160 0.0141 0.0159 1,243,601 -0.00(-0.62%)
Oct 27, 2022 0.0149 0.0170 0.0148 0.0160 2,811,286 +0.00(+6.67%)
Oct 26, 2022 0.0150 0.0150 0.0140 0.0150 3,308,424 +0.00(+3.45%)
Oct 25, 2022 0.0165 0.0165 0.0145 0.0145 3,616,438 -0.00(-9.37%)
Oct 24, 2022 0.0155 0.0165 0.0155 0.0160 1,989,112 +0.00(+0.00%)
Oct 21, 2022 0.0157 0.0169 0.0155 0.0160 984,898 -0.00(-0.62%)
Oct 20, 2022 0.0161 0.0163 0.0151 0.0161 791,500 +0.00(+1.26%)
Oct 19, 2022 0.0150 0.0165 0.0150 0.0159 2,155,866 -0.00(-3.05%)
Oct 18, 2022 0.0165 0.0165 0.0145 0.0164 3,205,922 -0.00(-0.61%)
Oct 17, 2022 0.0160 0.0173 0.0160 0.0165 1,820,108 -0.00(-5.71%)
Oct 14, 2022 0.0176 0.0176 0.0163 0.0175 5,533,974 +0.00(+0.00%)
Oct 13, 2022 0.0180 0.0180 0.0169 0.0175 2,825,701 +0.00(+0.57%)
Oct 12, 2022 0.0170 0.0180 0.0169 0.0174 2,795,189 -0.00(-2.25%)
Oct 11, 2022 0.0180 0.0180 0.0165 0.0178 2,262,998 -0.00(-1.11%)
Oct 10, 2022 0.0190 0.0190 0.0167 0.0180 5,511,153 +0.00(+2.27%)
Oct 07, 2022 0.0190 0.0190 0.0170 0.0176 1,961,446 -0.00(-1.68%)
Oct 06, 2022 0.0185 0.0185 0.0170 0.0179 2,086,955 +0.00(+3.47%)
Oct 05, 2022 0.0174 0.0187 0.0173 0.0173 1,017,564 -0.00(-2.81%)
Oct 04, 2022 0.0180 0.0192 0.0170 0.0178 1,696,634 -0.00(-1.11%)
Oct 03, 2022 0.0171 0.0196 0.0170 0.0180 1,990,942 +0.00(+1.12%)
Sep 30, 2022 0.0169 0.0196 0.0150 0.0178 4,841,936 +0.00(+4.71%)
Sep 29, 2022 0.0181 0.0195 0.0166 0.0170 2,243,391 -0.00(-5.56%)
Sep 28, 2022 0.0160 0.0185 0.0160 0.0180 5,496,704 -0.00(-2.70%)
Sep 27, 2022 0.0196 0.0196 0.0153 0.0185 2,671,216 +0.00(+5.11%)
Sep 26, 2022 0.0178 0.0250 0.0170 0.0176 3,366,681 -0.00(-1.12%)
Sep 23, 2022 0.0179 0.0220 0.0171 0.0178 13,412,531 +0.00(+0.56%)
Sep 22, 2022 0.0121 0.0178 0.0121 0.0177 4,847,587 +0.00(+14.19%)
Sep 21, 2022 0.0162 0.0162 0.0150 0.0155 2,812,101 -0.00(-3.13%)
Sep 20, 2022 0.0165 0.0170 0.0155 0.0160 4,669,209 -0.00(-3.03%)
Sep 19, 2022 0.0190 0.0190 0.0150 0.0165 16,971,002 -0.00(-13.16%)
Sep 16, 2022 0.0201 0.0211 0.0166 0.0190 15,362,270 -0.00(-2.06%)
Sep 15, 2022 0.0213 0.0213 0.0180 0.0194 6,006,499 -0.00(-8.06%)
Sep 14, 2022 0.0211 0.0214 0.0185 0.0211 2,518,275 +0.00(+0.00%)
Sep 13, 2022 0.0230 0.0230 0.0200 0.0211 1,957,998 -0.00(-1.40%)
Sep 12, 2022 0.0178 0.0228 0.0170 0.0214 7,168,976 +0.00(+5.42%)
Sep 09, 2022 0.0247 0.0247 0.0195 0.0203 17,908,708 -0.00(-14.71%)
Sep 08, 2022 0.0263 0.0273 0.0226 0.0238 9,337,905 -0.00(-9.51%)
Sep 07, 2022 0.0256 0.0287 0.0255 0.0263 2,989,854 -0.00(-5.40%)
Sep 06, 2022 0.0280 0.0300 0.0248 0.0278 5,480,387 +0.00(+2.21%)
Sep 02, 2022 0.0325 0.0325 0.0255 0.0272 3,609,064 -0.00(-6.53%)
Sep 01, 2022 0.0310 0.0334 0.0255 0.0291 10,225,517 -0.00(-6.43%)
Aug 31, 2022 0.0350 0.0352 0.0300 0.0311 7,339,894 -0.00(-11.14%)
Aug 30, 2022 0.0365 0.0390 0.0316 0.0350 6,470,400 -0.00(-7.16%)
Aug 29, 2022 0.0400 0.0420 0.0340 0.0377 8,501,925 -0.00(-6.91%)
Aug 26, 2022 0.0380 0.0420 0.0350 0.0405 15,487,742 +0.00(+9.46%)
Aug 25, 2022 0.0356 0.0379 0.0320 0.0370 8,465,437 +0.00(+3.93%)
Aug 24, 2022 0.0314 0.0369 0.0285 0.0356 13,047,671 +0.00(+15.58%)
Aug 23, 2022 0.0313 0.0330 0.0259 0.0308 10,442,932 -0.00(-0.96%)
Aug 22, 2022 0.0330 0.0339 0.0291 0.0311 17,284,604 +0.00(+3.67%)
Aug 19, 2022 0.0288 0.0318 0.0255 0.0300 8,912,344 +0.00(+4.17%)
Aug 18, 2022 0.0265 0.0288 0.0250 0.0288 2,486,919 +0.00(+3.23%)
Aug 17, 2022 0.0265 0.0300 0.0236 0.0279 6,806,577 +0.00(+7.31%)
Aug 16, 2022 0.0254 0.0300 0.0221 0.0260 19,789,524 -0.00(-7.14%)
Aug 15, 2022 0.0320 0.0390 0.0261 0.0280 19,082,572 -0.00(-11.11%)
Aug 12, 2022 0.0340 0.0348 0.0271 0.0315 16,742,370 -0.00(-0.94%)
Aug 11, 2022 0.0350 0.0350 0.0299 0.0318 12,337,931 +0.00(+6.35%)
Aug 10, 2022 0.0359 0.0416 0.0285 0.0299 30,195,668 -0.00(-8.00%)
Aug 09, 2022 0.0356 0.0419 0.0301 0.0325 64,351,532 -0.00(-5.80%)
Aug 08, 2022 0.0270 0.0345 0.0240 0.0345 58,961,584 +0.01(+61.21%)
Aug 05, 2022 0.0245 0.0264 0.0201 0.0214 25,911,524 -0.00(-4.89%)
Aug 04, 2022 0.0201 0.0247 0.0191 0.0225 65,104,372 +0.00(+18.42%)
Aug 03, 2022 0.0135 0.0199 0.0123 0.0190 72,600,344 +0.01(+61.02%)
Aug 02, 2022 0.0120 0.0120 0.0112 0.0118 581,691 +0.00(+2.61%)
Aug 01, 2022 0.0120 0.0120 0.0103 0.0115 2,681,653 -0.00(-0.86%)
Jul 29, 2022 0.0120 0.0121 0.0112 0.0116 2,585,346 -0.00(-2.52%)
Jul 28, 2022 0.0115 0.0120 0.0115 0.0119 1,887,753 +0.00(+0.00%)
Jul 27, 2022 0.0120 0.0120 0.0116 0.0119 584,827 +0.00(+3.48%)
Jul 26, 2022 0.0115 0.0119 0.0112 0.0115 1,501,889 -0.00(-4.17%)
Jul 25, 2022 0.0113 0.0120 0.0113 0.0120 1,204,696 +0.00(+2.56%)
Jul 22, 2022 0.0121 0.0123 0.0115 0.0117 3,421,912 -0.00(-2.50%)
Jul 21, 2022 0.0119 0.0122 0.0116 0.0120 1,105,864 +0.00(+0.84%)
Jul 20, 2022 0.0119 0.0122 0.0117 0.0119 773,079 +0.00(+0.85%)
Jul 19, 2022 0.0123 0.0123 0.0116 0.0118 2,359,679 -0.00(-3.28%)
Jul 18, 2022 0.0122 0.0123 0.0115 0.0122 1,176,826 +0.00(+0.00%)
Jul 15, 2022 0.0120 0.0123 0.0118 0.0122 608,946 +0.00(+2.52%)
Jul 14, 2022 0.0120 0.0120 0.0117 0.0119 1,009,830 -0.00(-0.83%)
Jul 13, 2022 0.0119 0.0124 0.0115 0.0120 1,710,262 +0.00(+0.00%)
Jul 12, 2022 0.0118 0.0124 0.0115 0.0120 1,372,598 +0.00(+0.00%)
Jul 11, 2022 0.0124 0.0125 0.0118 0.0120 1,289,365 -0.00(-3.23%)
Jul 08, 2022 0.0117 0.0127 0.0117 0.0124 613,224 +0.00(+2.48%)
Jul 07, 2022 0.0132 0.0133 0.0117 0.0121 4,095,952 -0.00(-3.20%)
Jul 06, 2022 0.0112 0.0128 0.0112 0.0125 1,630,718 +0.00(+4.17%)
Jul 05, 2022 0.0128 0.0130 0.0115 0.0120 4,344,988 -0.00(-7.69%)
Jul 01, 2022 0.0135 0.0135 0.0127 0.0130 707,504 -0.00(-2.99%)
Jun 30, 2022 0.0133 0.0134 0.0128 0.0134 1,088,979 +0.00(+0.75%)
Jun 29, 2022 0.0130 0.0134 0.0130 0.0133 578,100 -0.00(-0.75%)
Jun 28, 2022 0.0134 0.0135 0.0126 0.0134 524,440 +0.00(+0.00%)
Jun 27, 2022 0.0135 0.0135 0.0125 0.0134 3,154,896 +0.00(+4.69%)
Jun 24, 2022 0.0130 0.0137 0.0126 0.0128 1,274,857 -0.00(-0.78%)
Jun 23, 2022 0.0127 0.0139 0.0123 0.0129 4,059,125 +0.00(+4.03%)
Jun 22, 2022 0.0126 0.0127 0.0123 0.0124 2,037,602 -0.00(-0.80%)
Jun 21, 2022 0.0122 0.0130 0.0119 0.0125 1,536,454 +0.00(+2.46%)
Jun 17, 2022 0.0134 0.0134 0.0116 0.0122 3,041,388 -0.00(-8.96%)
Jun 16, 2022 0.0130 0.0134 0.0123 0.0134 2,165,401 +0.00(+5.51%)
Jun 15, 2022 0.0140 0.0141 0.0125 0.0127 1,360,661 -0.00(-2.31%)
Jun 14, 2022 0.0130 0.0132 0.0122 0.0130 903,465 +0.00(+4.00%)
Jun 13, 2022 0.0130 0.0145 0.0122 0.0125 2,278,131 -0.00(-4.58%)
Jun 10, 2022 0.0129 0.0134 0.0120 0.0131 4,042,420 -0.00(-2.24%)
Jun 09, 2022 0.0128 0.0137 0.0128 0.0134 983,100 +0.00(+4.69%)
Jun 08, 2022 0.0128 0.0135 0.0128 0.0128 1,045,153 -0.00(-2.29%)
Jun 07, 2022 0.0140 0.0142 0.0121 0.0131 1,885,012 +0.00(+7.38%)
Jun 06, 2022 0.0121 0.0140 0.0120 0.0122 4,106,943 -0.00(-3.94%)
Jun 03, 2022 0.0140 0.0140 0.0121 0.0127 4,972,164 -0.00(-9.29%)
Jun 02, 2022 0.0140 0.0148 0.0135 0.0140 1,686,549 +0.00(+3.70%)
Jun 01, 2022 0.0149 0.0149 0.0134 0.0135 920,055 -0.00(-8.78%)
May 31, 2022 0.0154 0.0159 0.0136 0.0148 3,420,830 +0.00(+4.96%)
May 27, 2022 0.0123 0.0142 0.0121 0.0141 5,232,900 +0.00(+15.57%)
May 26, 2022 0.0130 0.0130 0.0122 0.0122 1,019,735 -0.00(-2.40%)
May 25, 2022 0.0126 0.0130 0.0120 0.0125 647,782 +0.00(+0.81%)
May 24, 2022 0.0130 0.0130 0.0121 0.0124 331,990 +0.00(+2.48%)
May 23, 2022 0.0120 0.0130 0.0120 0.0121 1,332,376 -0.00(-3.20%)
May 20, 2022 0.0125 0.0125 0.0118 0.0125 1,967,518 +0.00(+0.00%)
May 19, 2022 0.0123 0.0130 0.0120 0.0125 834,922 +0.00(+3.31%)
May 18, 2022 0.0124 0.0135 0.0120 0.0121 2,052,395 -0.00(-1.63%)
May 17, 2022 0.0138 0.0138 0.0116 0.0123 6,249,786 -0.00(-3.15%)
May 16, 2022 0.0150 0.0150 0.0111 0.0127 1,463,446 -0.00(-3.79%)
May 13, 2022 0.0150 0.0150 0.0122 0.0132 1,668,627 +0.00(+6.45%)
May 12, 2022 0.0150 0.0150 0.0124 0.0124 3,782,173 -0.00(-5.34%)
May 11, 2022 0.0138 0.0139 0.0126 0.0131 1,860,424 +0.00(+0.77%)
May 10, 2022 0.0144 0.0144 0.0120 0.0130 2,542,427 +0.00(+0.00%)
May 09, 2022 0.0149 0.0149 0.0120 0.0130 5,339,303 -0.00(-3.70%)
May 06, 2022 0.0151 0.0152 0.0126 0.0135 3,875,663 -0.00(-3.57%)
May 05, 2022 0.0148 0.0155 0.0130 0.0140 3,602,956 -0.00(-2.78%)
May 04, 2022 0.0123 0.0157 0.0123 0.0144 4,584,496 +0.00(+17.07%)
May 03, 2022 0.0121 0.0138 0.0113 0.0123 1,727,450 +0.00(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.