Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.50	55.62	54.44	55.29	87,078	+0.56(+1.03%)
Apr 27, 2023	55.31	55.66	54.72	54.72	110,680	-0.31(-0.55%)
Apr 26, 2023	55.07	55.55	54.02	55.03	157,251	+0.16(+0.30%)
Apr 25, 2023	55.32	55.53	54.62	54.87	145,225	-1.03(-1.84%)
Apr 24, 2023	54.65	56.14	54.59	55.90	164,954	+1.44(+2.65%)
Apr 21, 2023	56.03	56.09	54.39	54.46	115,475	-1.68(-2.99%)
Apr 20, 2023	57.30	57.62	55.82	56.14	89,693	-1.45(-2.52%)
Apr 19, 2023	57.38	57.78	56.72	57.59	181,476	-0.24(-0.41%)
Apr 18, 2023	57.50	57.87	56.12	57.83	145,142	+0.15(+0.26%)
Apr 17, 2023	57.11	57.69	56.45	57.67	172,764	+1.10(+1.94%)
Apr 14, 2023	56.59	56.79	56.01	56.58	94,724	+0.33(+0.59%)
Apr 13, 2023	55.22	56.60	55.10	56.24	181,531	+1.63(+2.99%)
Apr 12, 2023	54.73	55.00	54.42	54.61	94,354	+0.38(+0.70%)
Apr 11, 2023	53.11	54.62	53.11	54.23	127,068	+1.18(+2.23%)
Apr 10, 2023	51.94	53.53	51.94	53.04	126,415	+1.20(+2.32%)
Apr 06, 2023	52.60	52.84	51.49	51.84	154,492	-0.65(-1.24%)
Apr 05, 2023	51.54	52.56	50.45	52.49	175,547	+0.63(+1.21%)
Apr 04, 2023	52.96	53.56	51.69	51.86	120,091	-0.73(-1.38%)
Apr 03, 2023	52.68	52.72	51.49	52.59	288,937	+0.46(+0.88%)
Mar 31, 2023	51.39	52.81	51.03	52.13	204,828	+0.93(+1.81%)
Mar 30, 2023	52.03	52.19	50.85	51.20	89,457	-0.24(-0.46%)
Mar 29, 2023	51.08	51.59	50.69	51.44	92,510	+0.81(+1.60%)
Mar 28, 2023	51.27	51.27	50.07	50.63	95,463	-0.45(-0.88%)
Mar 27, 2023	50.36	51.33	49.69	51.08	129,616	+0.97(+1.94%)
Mar 24, 2023	50.20	50.49	49.20	50.10	63,630	-0.48(-0.94%)
Mar 23, 2023	51.38	51.68	50.22	50.58	71,433	-0.03(-0.06%)
Mar 22, 2023	50.42	51.45	50.19	50.61	92,306	+0.21(+0.42%)
Mar 21, 2023	50.10	51.00	50.00	50.40	116,850	+0.89(+1.79%)
Mar 20, 2023	49.71	50.78	49.30	49.51	169,613	-0.02(-0.04%)
Mar 17, 2023	50.75	50.95	48.85	49.53	173,450	-1.72(-3.35%)
Mar 16, 2023	51.39	51.76	49.85	51.25	182,722	-0.70(-1.34%)
Mar 15, 2023	51.72	52.32	50.27	51.95	172,619	-0.99(-1.87%)
Mar 14, 2023	53.06	53.63	52.35	52.94	166,950	+1.11(+2.14%)
Mar 13, 2023	52.08	53.19	51.27	51.83	195,413	-1.14(-2.14%)
Mar 10, 2023	52.91	53.74	52.17	52.97	181,232	+0.04(+0.07%)
Mar 09, 2023	54.49	54.81	52.82	52.93	160,699	-1.60(-2.94%)
Mar 08, 2023	55.07	55.36	54.02	54.53	76,643	-0.35(-0.64%)
Mar 07, 2023	55.17	55.22	54.52	54.89	84,093	-0.38(-0.69%)
Mar 06, 2023	56.31	56.31	55.08	55.27	123,316	-1.02(-1.81%)
Mar 03, 2023	57.07	57.23	56.21	56.29	104,984	-0.54(-0.96%)
Mar 02, 2023	56.05	56.83	55.43	56.83	150,572	+0.58(+1.03%)
Mar 01, 2023	55.87	57.63	55.79	56.25	166,597	+0.73(+1.32%)
Feb 28, 2023	57.48	57.76	55.04	55.52	148,235	-1.82(-3.18%)
Feb 27, 2023	56.55	58.19	56.37	57.34	166,335	+1.26(+2.25%)
Feb 24, 2023	55.32	56.31	55.03	56.08	131,595	+0.35(+0.63%)
Feb 23, 2023	53.63	55.93	53.43	55.73	170,730	+2.69(+5.06%)
Feb 22, 2023	54.60	54.60	52.81	53.04	199,311	-1.64(-3.00%)
Feb 21, 2023	56.19	56.28	54.64	54.68	128,448	-1.53(-2.72%)
Feb 17, 2023	55.60	56.65	54.85	56.21	207,293	+0.79(+1.43%)
Feb 16, 2023	54.09	55.64	53.69	55.42	235,601	+1.35(+2.49%)
Feb 15, 2023	54.42	55.13	51.98	54.07	493,590	-1.77(-3.17%)
Feb 14, 2023	56.07	56.31	54.95	55.84	269,798	-0.37(-0.65%)
Feb 13, 2023	57.16	57.24	56.15	56.21	178,596	-1.12(-1.96%)
Feb 10, 2023	57.23	57.73	56.31	57.33	129,161	+0.10(+0.18%)
Feb 09, 2023	57.86	58.37	57.02	57.23	201,395	-0.13(-0.23%)
Feb 08, 2023	58.52	58.79	57.35	57.36	183,558	-0.70(-1.20%)
Feb 07, 2023	57.28	58.35	56.31	58.06	193,582	+1.04(+1.82%)
Feb 06, 2023	56.37	57.74	56.07	57.02	145,852	+0.48(+0.85%)
Feb 03, 2023	57.01	57.74	56.49	56.54	144,418	-0.78(-1.36%)
Feb 02, 2023	58.15	59.34	57.04	57.32	208,140	-0.43(-0.75%)
Feb 01, 2023	55.89	58.32	55.74	57.76	219,562	+1.99(+3.57%)
Jan 31, 2023	54.80	55.90	54.79	55.77	121,532	+1.02(+1.86%)
Jan 30, 2023	55.52	56.02	54.66	54.75	97,230	-1.17(-2.09%)
Jan 27, 2023	54.11	55.93	53.88	55.92	214,790	+1.98(+3.67%)
Jan 26, 2023	54.46	54.46	52.11	53.94	142,635	+0.00(+0.00%)
Jan 25, 2023	54.43	54.43	52.50	53.94	120,931	-0.67(-1.23%)
Jan 24, 2023	54.52	55.10	53.71	54.61	107,928	+0.25(+0.47%)
Jan 23, 2023	54.01	55.06	53.15	54.35	156,138	+0.56(+1.03%)
Jan 20, 2023	53.70	54.07	52.86	53.80	152,723	+0.62(+1.17%)
Jan 19, 2023	53.09	53.53	52.48	53.18	108,622	-0.11(-0.21%)
Jan 18, 2023	52.88	54.76	52.88	53.29	191,474	+0.72(+1.36%)
Jan 17, 2023	51.83	53.04	51.63	52.57	124,508	+0.72(+1.38%)
Jan 13, 2023	52.21	52.21	51.56	51.86	96,965	-0.33(-0.63%)
Jan 12, 2023	51.27	52.34	50.70	52.19	98,394	+1.06(+2.06%)
Jan 11, 2023	52.68	52.82	50.68	51.13	150,573	-1.25(-2.39%)
Jan 10, 2023	51.35	52.64	51.20	52.38	122,785	+1.23(+2.41%)
Jan 09, 2023	51.75	52.86	50.93	51.15	157,747	-0.30(-0.59%)
Jan 06, 2023	50.84	51.63	50.18	51.45	137,393	+1.24(+2.48%)
Jan 05, 2023	49.85	50.37	48.98	50.21	97,721	+0.20(+0.40%)
Jan 04, 2023	50.29	50.72	49.77	50.01	141,859	-0.43(-0.86%)
Jan 03, 2023	50.17	50.99	49.77	50.44	214,998	+0.82(+1.65%)
Dec 30, 2022	50.66	50.77	49.34	49.62	230,658	-1.86(-3.61%)
Dec 29, 2022	51.05	52.12	51.05	51.48	222,586	+0.94(+1.86%)
Dec 28, 2022	49.82	50.61	49.21	50.54	229,240	+0.41(+0.81%)
Dec 27, 2022	51.19	51.19	49.28	50.13	211,369	-1.28(-2.49%)
Dec 23, 2022	50.35	52.02	50.10	51.41	198,117	+1.34(+2.67%)
Dec 22, 2022	51.05	51.05	49.25	50.08	109,337	-1.60(-3.10%)
Dec 21, 2022	50.90	51.79	50.83	51.68	269,752	+1.26(+2.50%)
Dec 20, 2022	48.61	50.62	48.61	50.42	177,787	+1.92(+3.96%)
Dec 19, 2022	50.46	50.46	48.15	48.49	220,588	-1.97(-3.90%)
Dec 16, 2022	51.14	51.37	50.37	50.46	118,735	-1.23(-2.39%)
Dec 15, 2022	50.94	51.72	50.57	51.70	143,911	+0.43(+0.85%)
Dec 14, 2022	51.55	51.55	49.96	51.26	197,971	-0.28(-0.55%)
Dec 13, 2022	51.97	52.51	50.74	51.55	128,179	+0.73(+1.43%)
Dec 12, 2022	51.27	51.74	50.45	50.82	177,143	-0.55(-1.06%)
Dec 09, 2022	50.44	51.53	49.90	51.37	137,233	+0.86(+1.70%)
Dec 08, 2022	49.36	50.72	49.09	50.51	99,809	+1.66(+3.40%)
Dec 07, 2022	49.43	49.46	48.15	48.85	160,409	-0.75(-1.52%)
Dec 06, 2022	50.74	51.11	49.00	49.60	142,839	-1.01(-1.99%)
Dec 05, 2022	51.96	52.31	50.17	50.61	225,490	-1.24(-2.40%)
Dec 02, 2022	51.52	52.31	50.81	51.86	111,364	-0.05(-0.09%)
Dec 01, 2022	52.36	53.34	51.76	51.90	228,275	-0.23(-0.43%)
Nov 30, 2022	51.61	52.61	50.01	52.13	324,787	+0.92(+1.80%)
Nov 29, 2022	52.25	53.83	50.76	51.21	341,250	-0.60(-1.16%)
Nov 28, 2022	53.56	53.56	51.51	51.81	242,990	-2.15(-3.98%)
Nov 25, 2022	53.85	54.94	53.85	53.96	43,709	+0.12(+0.23%)
Nov 23, 2022	53.38	54.81	52.96	53.84	114,729	+0.40(+0.74%)
Nov 22, 2022	53.50	54.60	52.80	53.44	159,104	-0.09(-0.18%)
Nov 21, 2022	51.84	53.98	51.36	53.53	179,336	+1.20(+2.29%)
Nov 18, 2022	52.94	52.96	51.31	52.34	200,656	-0.21(-0.39%)
Nov 17, 2022	53.01	53.44	51.98	52.55	185,595	-0.99(-1.85%)
Nov 16, 2022	54.97	55.67	53.19	53.53	243,838	-1.16(-2.13%)
Nov 15, 2022	56.19	58.00	54.55	54.70	365,696	-0.22(-0.41%)
Nov 14, 2022	57.36	57.87	54.77	54.92	238,603	-2.51(-4.37%)
Nov 11, 2022	55.43	57.66	55.36	57.43	338,528	+2.68(+4.89%)
Nov 10, 2022	53.94	54.84	53.23	54.75	256,091	+2.16(+4.10%)
Nov 09, 2022	54.21	54.72	52.50	52.60	262,820	-2.21(-4.04%)
Nov 08, 2022	56.33	56.39	53.50	54.81	477,235	-2.63(-4.58%)
Nov 07, 2022	56.73	58.12	56.69	57.44	323,822	+0.89(+1.58%)
Nov 04, 2022	54.46	56.69	54.32	56.55	225,723	+3.38(+6.35%)
Nov 03, 2022	52.82	53.90	52.40	53.17	120,476	+0.16(+0.30%)
Nov 02, 2022	54.41	54.99	52.93	53.01	150,184	-2.34(-4.23%)
Nov 01, 2022	53.30	55.52	53.30	55.36	164,288	+2.62(+4.97%)
Oct 31, 2022	52.97	53.96	52.13	52.73	138,192	-0.85(-1.58%)
Oct 28, 2022	52.44	53.63	51.66	53.58	132,878	+1.35(+2.58%)
Oct 27, 2022	54.96	55.15	51.96	52.23	199,983	-2.24(-4.11%)
Oct 26, 2022	55.51	56.22	54.34	54.47	140,858	-0.69(-1.25%)
Oct 25, 2022	54.54	55.79	54.30	55.16	131,046	+0.90(+1.66%)
Oct 24, 2022	54.33	54.53	52.73	54.26	175,776	-0.24(-0.44%)
Oct 21, 2022	53.21	54.61	52.84	54.50	163,833	+1.29(+2.43%)
Oct 20, 2022	53.37	54.25	52.08	53.21	265,192	-0.46(-0.85%)
Oct 19, 2022	55.06	55.06	53.33	53.66	167,943	-1.41(-2.57%)
Oct 18, 2022	54.26	55.39	54.19	55.08	127,663	+0.85(+1.56%)
Oct 17, 2022	55.07	55.23	53.53	54.23	173,055	-0.07(-0.12%)
Oct 14, 2022	54.19	54.52	53.29	54.30	182,448	+0.23(+0.43%)
Oct 13, 2022	50.55	54.16	49.59	54.06	278,229	+2.69(+5.23%)
Oct 12, 2022	50.83	51.56	49.75	51.38	235,296	+0.48(+0.95%)
Oct 11, 2022	50.14	51.45	49.04	50.89	301,382	+0.13(+0.26%)
Oct 10, 2022	53.01	53.19	50.50	50.76	300,700	-2.54(-4.76%)
Oct 07, 2022	53.05	53.59	52.40	53.30	171,196	-0.15(-0.28%)
Oct 06, 2022	53.59	54.34	52.74	53.45	155,971	-0.23(-0.43%)
Oct 05, 2022	53.64	54.25	52.14	53.68	188,997	-1.05(-1.92%)
Oct 04, 2022	53.68	55.14	53.58	54.73	175,424	+2.47(+4.73%)
Oct 03, 2022	52.39	54.18	51.87	52.26	244,483	+0.47(+0.92%)
Sep 30, 2022	50.66	52.69	50.39	51.79	128,857	+0.98(+1.92%)
Sep 29, 2022	52.72	52.89	49.80	50.81	373,296	-2.73(-5.09%)
Sep 28, 2022	53.92	54.59	52.99	53.53	183,006	-0.69(-1.27%)
Sep 27, 2022	52.30	54.64	52.30	54.22	295,687	+2.14(+4.11%)
Sep 26, 2022	52.47	53.80	51.62	52.08	292,410	-1.26(-2.37%)
Sep 23, 2022	53.67	53.79	51.68	53.35	485,227	-1.65(-2.99%)
Sep 22, 2022	55.53	56.29	53.90	54.99	303,370	-0.42(-0.76%)
Sep 21, 2022	56.97	57.12	55.41	55.41	129,618	-1.22(-2.15%)
Sep 20, 2022	56.11	57.11	55.62	56.63	176,076	+0.15(+0.26%)
Sep 19, 2022	58.30	58.85	56.17	56.48	294,764	-2.83(-4.77%)
Sep 16, 2022	60.14	60.48	58.79	59.31	268,056	-2.39(-3.87%)
Sep 15, 2022	62.57	62.91	61.39	61.70	193,178	-1.23(-1.95%)
Sep 14, 2022	63.67	64.53	62.57	62.93	176,016	-0.30(-0.47%)
Sep 13, 2022	64.39	65.49	63.14	63.23	152,224	-2.73(-4.13%)
Sep 12, 2022	65.76	67.09	65.24	65.95	240,027	+0.83(+1.27%)
Sep 09, 2022	63.11	65.61	62.33	65.12	381,063	+3.62(+5.88%)
Sep 08, 2022	58.96	61.63	58.36	61.51	258,194	+2.60(+4.42%)
Sep 07, 2022	60.44	60.45	58.69	58.90	288,267	-2.12(-3.48%)
Sep 06, 2022	62.61	62.98	60.89	61.02	148,959	-1.58(-2.53%)
Sep 02, 2022	63.50	63.83	61.62	62.60	200,945	-0.33(-0.52%)
Sep 01, 2022	63.31	63.79	62.13	62.93	189,285	-1.48(-2.30%)
Aug 31, 2022	64.35	65.63	63.80	64.41	262,218	+0.40(+0.62%)
Aug 30, 2022	60.27	64.20	59.11	64.01	530,206	+3.70(+6.14%)
Aug 29, 2022	60.73	61.69	60.21	60.31	315,188	-1.22(-1.98%)
Aug 26, 2022	63.85	64.69	61.22	61.52	252,923	-2.34(-3.67%)
Aug 25, 2022	63.24	63.90	62.09	63.87	147,078	+1.40(+2.23%)
Aug 24, 2022	63.35	63.75	62.04	62.47	280,515	-0.65(-1.03%)
Aug 23, 2022	65.47	65.47	62.99	63.12	272,486	-1.93(-2.97%)
Aug 22, 2022	63.36	65.81	62.99	65.06	224,420	-0.88(-1.34%)
Aug 19, 2022	67.20	67.20	64.99	65.94	188,936	-1.94(-2.86%)
Aug 18, 2022	65.84	68.30	65.76	67.89	233,370	+2.48(+3.80%)
Aug 17, 2022	66.59	66.62	64.73	65.40	300,821	-2.67(-3.92%)
Aug 16, 2022	67.38	68.50	66.84	68.07	260,949	+0.57(+0.84%)
Aug 15, 2022	67.59	68.82	66.33	67.50	238,547	-1.89(-2.72%)
Aug 12, 2022	70.42	70.42	66.96	69.39	471,013	-0.96(-1.36%)
Aug 11, 2022	72.22	72.76	70.03	70.35	227,113	-1.52(-2.11%)
Aug 10, 2022	70.67	72.11	69.50	71.87	246,494	+1.85(+2.64%)
Aug 09, 2022	70.34	71.01	69.04	70.02	421,280	+0.06(+0.09%)
Aug 08, 2022	70.29	71.64	69.76	69.95	331,911	+0.02(+0.03%)
Aug 05, 2022	68.16	69.96	67.76	69.93	429,402	+2.40(+3.56%)
Aug 04, 2022	68.43	68.54	66.70	67.53	343,161	-1.45(-2.10%)
Aug 03, 2022	70.86	70.86	67.80	68.98	273,280	-1.21(-1.72%)
Aug 02, 2022	68.81	71.12	67.02	70.18	507,025	+2.53(+3.74%)
Aug 01, 2022	68.12	68.21	66.33	67.65	365,011	+0.33(+0.49%)
Jul 29, 2022	66.16	67.63	64.46	67.32	281,435	+2.24(+3.44%)
Jul 28, 2022	63.87	65.42	63.11	65.08	335,434	+2.28(+3.64%)
Jul 27, 2022	63.48	63.48	61.72	62.80	383,692	+0.83(+1.34%)
Jul 26, 2022	62.40	62.53	60.93	61.97	189,609	-0.44(-0.71%)
Jul 25, 2022	61.64	62.47	60.76	62.41	146,177	+1.55(+2.54%)
Jul 22, 2022	63.07	63.61	59.93	60.87	229,669	-2.35(-3.71%)
Jul 21, 2022	63.23	63.79	61.69	63.21	231,693	+0.59(+0.94%)
Jul 20, 2022	60.41	62.63	59.61	62.63	239,309	+1.96(+3.23%)
Jul 19, 2022	58.88	60.70	58.85	60.66	248,362	+2.14(+3.65%)
Jul 18, 2022	57.12	59.28	56.96	58.53	459,212	+2.38(+4.23%)
Jul 15, 2022	53.74	56.28	53.28	56.15	265,486	+2.95(+5.55%)
Jul 14, 2022	53.59	53.70	52.24	53.20	180,260	-1.62(-2.96%)
Jul 13, 2022	52.79	55.12	52.47	54.82	205,656	+1.20(+2.23%)
Jul 12, 2022	54.31	54.63	53.41	53.62	155,450	-0.75(-1.39%)
Jul 11, 2022	55.37	55.84	54.11	54.38	195,485	-1.30(-2.33%)
Jul 08, 2022	55.47	56.08	54.92	55.67	209,754	+0.10(+0.18%)
Jul 07, 2022	54.86	56.43	54.86	55.57	390,048	+2.75(+5.21%)
Jul 06, 2022	55.35	55.35	51.28	52.82	464,109	-2.43(-4.40%)
Jul 05, 2022	55.86	55.98	54.09	55.25	492,431	-1.74(-3.05%)
Jul 01, 2022	57.29	57.76	55.02	56.99	330,102	-1.10(-1.89%)
Jun 30, 2022	57.07	58.84	56.32	58.09	262,356	+0.00(+0.00%)
Jun 29, 2022	59.29	59.29	57.25	58.09	218,161	-0.82(-1.39%)
Jun 28, 2022	60.67	60.67	58.61	58.91	227,395	-1.52(-2.51%)
Jun 27, 2022	57.99	61.28	57.99	60.43	374,254	+3.33(+5.84%)
Jun 24, 2022	58.36	59.27	56.78	57.09	424,448	-0.50(-0.86%)
Jun 23, 2022	59.43	59.84	56.45	57.59	668,415	-1.28(-2.17%)
Jun 22, 2022	61.93	62.60	58.60	58.87	552,070	-4.82(-7.57%)
Jun 21, 2022	63.98	64.80	62.72	63.69	452,305	+1.62(+2.61%)
Jun 17, 2022	62.60	64.28	61.68	62.07	306,258	-0.90(-1.43%)
Jun 16, 2022	63.18	64.48	61.98	62.98	299,751	-2.52(-3.85%)
Jun 15, 2022	65.71	66.69	63.92	65.50	287,246	-0.21(-0.32%)
Jun 14, 2022	63.27	66.59	63.06	65.71	531,011	+5.73(+9.55%)
Jun 13, 2022	62.34	63.79	59.74	59.98	677,889	-5.41(-8.28%)
Jun 10, 2022	64.44	66.93	63.53	65.40	329,078	-0.47(-0.71%)
Jun 09, 2022	68.12	68.70	65.83	65.87	712,026	-3.37(-4.87%)
Jun 08, 2022	72.08	72.90	68.30	69.23	1,010,101	-6.32(-8.37%)
Jun 07, 2022	74.56	75.56	73.24	75.56	476,418	+0.13(+0.17%)
Jun 06, 2022	79.17	79.35	75.01	75.43	317,329	-2.22(-2.86%)
Jun 03, 2022	77.69	78.24	76.19	77.65	247,841	-0.44(-0.57%)
Jun 02, 2022	78.67	80.19	77.69	78.09	339,731	-0.34(-0.43%)
Jun 01, 2022	76.40	79.46	74.68	78.43	343,789	+3.65(+4.87%)
May 31, 2022	77.29	77.40	73.97	74.79	396,457	-2.21(-2.87%)
May 27, 2022	76.34	77.90	74.70	77.00	340,481	+0.92(+1.21%)
May 26, 2022	75.33	76.34	74.56	76.07	290,119	+1.62(+2.18%)
May 25, 2022	74.29	75.04	72.29	74.45	386,186	-0.28(-0.38%)
May 24, 2022	74.93	75.43	73.04	74.74	320,074	-0.78(-1.03%)
May 23, 2022	74.68	76.69	73.58	75.51	405,971	+1.06(+1.42%)
May 20, 2022	72.97	74.73	71.33	74.45	570,361	+2.69(+3.75%)
May 19, 2022	67.18	73.31	66.23	71.76	460,903	+3.81(+5.61%)
May 18, 2022	73.05	73.05	67.54	67.95	694,382	-4.02(-5.59%)
May 17, 2022	75.98	77.39	70.63	71.97	853,950	-2.50(-3.36%)
May 16, 2022	72.97	75.44	72.97	74.47	747,207	+1.67(+2.29%)
May 13, 2022	71.50	74.36	71.46	72.80	353,067	+2.24(+3.18%)
May 12, 2022	70.37	70.92	66.86	70.56	697,592	-1.28(-1.78%)
May 11, 2022	73.36	75.13	70.99	71.84	381,008	-2.09(-2.83%)
May 10, 2022	73.45	75.51	71.78	73.93	317,086	+1.44(+1.99%)
May 09, 2022	74.93	75.22	70.28	72.48	549,926	-4.68(-6.06%)
May 06, 2022	78.69	78.69	75.37	77.16	315,680	-1.91(-2.41%)
May 05, 2022	79.84	81.09	76.33	79.07	316,223	-1.19(-1.49%)
May 04, 2022	78.65	80.50	76.80	80.26	309,489	+2.63(+3.38%)
May 03, 2022	74.79	78.87	74.79	77.64	484,290	+2.72(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Danaos Corporation (NY: DAC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Danaos Corporation (NY: DAC )

Historical Prices

Sections

Services