Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.270 +0.010 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.820	9.000	8.610	8.670	9,426,594	-0.24(-2.69%)
Apr 27, 2023	8.660	9.020	8.590	8.910	6,103,753	+0.37(+4.33%)
Apr 26, 2023	8.650	8.710	8.430	8.540	6,205,053	-0.06(-0.70%)
Apr 25, 2023	8.720	8.750	8.470	8.600	8,734,704	-0.24(-2.71%)
Apr 24, 2023	8.830	8.965	8.660	8.840	4,474,041	+0.00(+0.00%)
Apr 21, 2023	8.820	9.035	8.720	8.840	8,825,100	-0.02(-0.23%)
Apr 20, 2023	8.820	9.048	8.780	8.860	5,282,600	-0.19(-2.10%)
Apr 19, 2023	8.960	9.120	8.690	9.050	8,518,244	+0.00(+0.00%)
Apr 18, 2023	9.170	9.220	8.930	9.050	7,802,886	-0.13(-1.42%)
Apr 17, 2023	8.750	9.210	8.650	9.180	9,955,166	+0.46(+5.28%)
Apr 14, 2023	8.510	8.880	8.410	8.720	13,403,945	+0.17(+1.99%)
Apr 13, 2023	8.880	8.981	8.510	8.550	14,609,176	-0.23(-2.62%)
Apr 12, 2023	9.510	9.620	8.750	8.780	14,780,916	-0.48(-5.18%)
Apr 11, 2023	9.400	9.570	9.230	9.260	7,922,175	-0.09(-0.96%)
Apr 10, 2023	9.100	9.370	9.010	9.350	8,552,120	+0.16(+1.74%)
Apr 06, 2023	9.250	9.360	9.065	9.190	8,592,606	-0.15(-1.61%)
Apr 05, 2023	9.910	10.01	9.200	9.340	11,496,068	-0.68(-6.79%)
Apr 04, 2023	10.40	10.51	9.900	10.02	5,870,747	-0.29(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.