Indicators

Viking Thera (NQ: VKTX )

73.02 -0.62 (-0.84%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.81	21.39	19.51	21.31	3,507,577	+1.70(+8.67%)
Apr 27, 2023	20.41	20.93	19.50	19.61	3,134,066	+0.06(+0.31%)
Apr 26, 2023	19.97	20.36	19.20	19.55	2,976,810	-0.33(-1.66%)
Apr 25, 2023	21.86	22.04	19.81	19.88	4,243,337	-1.45(-6.80%)
Apr 24, 2023	21.42	22.04	20.72	21.33	2,986,488	+0.12(+0.57%)
Apr 21, 2023	20.27	21.40	19.94	21.21	3,746,486	+0.75(+3.67%)
Apr 20, 2023	21.27	21.46	20.26	20.46	3,548,206	-0.81(-3.81%)
Apr 19, 2023	20.18	21.79	19.95	21.27	6,194,957	+0.89(+4.37%)
Apr 18, 2023	19.76	20.79	19.66	20.38	5,141,834	+0.75(+3.82%)
Apr 17, 2023	18.97	20.67	18.91	19.63	6,426,113	+0.88(+4.69%)
Apr 14, 2023	18.70	18.95	18.17	18.75	3,562,069	+0.13(+0.70%)
Apr 13, 2023	17.75	18.74	17.69	18.62	3,578,095	+0.88(+4.96%)
Apr 12, 2023	17.72	18.44	17.36	17.74	3,702,286	+0.05(+0.28%)
Apr 11, 2023	16.94	18.03	16.87	17.69	3,332,732	+0.75(+4.43%)
Apr 10, 2023	16.59	17.17	16.16	16.94	2,471,422	+0.26(+1.56%)
Apr 06, 2023	16.32	16.71	15.97	16.68	2,830,873	+0.36(+2.21%)
Apr 05, 2023	16.97	17.21	15.88	16.32	3,607,281	-0.73(-4.28%)
Apr 04, 2023	17.62	17.95	16.46	17.05	5,511,778	-0.52(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.