Indicators

Texas Instruments (NQ: TXN )

178.91 +3.11 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	159.71	162.30	159.71	161.99	6,788,297	+1.87(+1.17%)
Apr 27, 2023	157.66	160.45	156.08	160.12	6,912,786	+0.78(+0.49%)
Apr 26, 2023	165.64	165.64	158.56	159.34	9,054,169	-4.78(-2.91%)
Apr 25, 2023	170.12	170.56	164.06	164.11	7,362,508	-6.31(-3.70%)
Apr 24, 2023	171.62	171.90	169.88	170.42	3,468,001	-1.08(-0.63%)
Apr 21, 2023	170.13	172.03	169.41	171.50	7,010,438	+0.39(+0.23%)
Apr 20, 2023	168.99	172.75	168.12	171.12	4,861,591	-0.45(-0.26%)
Apr 19, 2023	173.55	173.87	171.45	171.56	3,191,522	-3.13(-1.79%)
Apr 18, 2023	175.37	176.07	173.62	174.69	2,863,928	+0.25(+0.14%)
Apr 17, 2023	172.72	174.92	172.24	174.44	2,937,354	+1.02(+0.59%)
Apr 14, 2023	173.34	174.91	171.73	173.42	2,830,150	-0.11(-0.06%)
Apr 13, 2023	171.11	174.28	169.98	173.53	3,369,213	+1.51(+0.88%)
Apr 12, 2023	175.55	175.55	171.70	172.02	3,673,925	-2.25(-1.29%)
Apr 11, 2023	175.11	175.73	173.91	174.26	3,402,900	+0.44(+0.25%)
Apr 10, 2023	171.44	174.13	170.71	173.83	3,600,754	+1.26(+0.73%)
Apr 06, 2023	170.49	173.65	169.13	172.57	3,863,390	+0.89(+0.52%)
Apr 05, 2023	173.90	174.13	169.66	171.68	6,094,675	-3.12(-1.78%)
Apr 04, 2023	178.52	178.92	174.18	174.80	4,876,823	-3.62(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.