Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5160	0.5199	0.5050	0.5100	290,319	-0.01(-1.16%)
Apr 27, 2023	0.5100	0.5199	0.5050	0.5160	324,045	+0.01(+2.18%)
Apr 26, 2023	0.5200	0.5200	0.4836	0.5050	482,266	-0.00(-0.69%)
Apr 25, 2023	0.5200	0.5204	0.5000	0.5085	309,512	-0.01(-2.21%)
Apr 24, 2023	0.5100	0.5500	0.5100	0.5200	375,349	+0.01(+2.18%)
Apr 21, 2023	0.5300	0.5300	0.5000	0.5089	361,656	-0.01(-1.55%)
Apr 20, 2023	0.5342	0.5405	0.5168	0.5169	445,103	-0.03(-4.75%)
Apr 19, 2023	0.5660	0.5811	0.5200	0.5427	957,848	-0.04(-6.43%)
Apr 18, 2023	0.5709	0.5940	0.5700	0.5800	360,815	-0.02(-2.93%)
Apr 17, 2023	0.5950	0.6100	0.5700	0.5975	780,476	+0.00(+0.42%)
Apr 14, 2023	0.5980	0.6100	0.5700	0.5950	502,152	+0.01(+0.85%)
Apr 13, 2023	0.5800	0.6209	0.5613	0.5900	532,305	+0.03(+5.36%)
Apr 12, 2023	0.6300	0.6400	0.5576	0.5600	1,161,070	-0.05(-8.94%)
Apr 11, 2023	0.5100	0.6450	0.5095	0.6150	2,874,019	+0.11(+20.73%)
Apr 10, 2023	0.5200	0.5250	0.5050	0.5094	387,651	-0.00(-0.12%)
Apr 06, 2023	0.5200	0.5203	0.5011	0.5100	286,482	-0.01(-1.30%)
Apr 05, 2023	0.5400	0.5470	0.5100	0.5167	374,654	-0.03(-4.67%)
Apr 04, 2023	0.5000	0.5500	0.5000	0.5420	630,365	+0.03(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.