Indicators

Mstar Midcap Value Ishares ETF (NQ: IMCV )

72.45 -0.19 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.07	60.77	60.07	60.77	12,082	+0.62(+1.02%)
Apr 27, 2023	59.55	60.16	59.29	60.16	10,163	+1.03(+1.73%)
Apr 26, 2023	59.49	59.71	59.04	59.13	18,151	-0.62(-1.03%)
Apr 25, 2023	60.34	60.45	59.75	59.75	36,527	-1.01(-1.66%)
Apr 24, 2023	60.62	60.76	60.48	60.75	18,634	+0.12(+0.19%)
Apr 21, 2023	60.93	60.93	60.34	60.64	34,511	-0.09(-0.14%)
Apr 20, 2023	60.63	60.92	60.57	60.72	18,781	-0.29(-0.48%)
Apr 19, 2023	60.75	61.08	60.71	61.02	16,192	+0.03(+0.05%)
Apr 18, 2023	61.08	61.09	60.71	60.99	29,941	+0.03(+0.05%)
Apr 17, 2023	60.45	60.96	60.40	60.96	71,618	+0.48(+0.79%)
Apr 14, 2023	60.86	61.00	60.18	60.48	13,149	-0.33(-0.55%)
Apr 13, 2023	60.60	60.92	60.35	60.81	24,338	+0.31(+0.52%)
Apr 12, 2023	61.13	61.22	60.50	60.50	17,001	-0.41(-0.67%)
Apr 11, 2023	60.53	61.07	60.53	60.91	12,054	+0.54(+0.89%)
Apr 10, 2023	59.70	60.37	59.66	60.37	30,650	+0.50(+0.83%)
Apr 06, 2023	59.82	59.93	59.63	59.87	10,600	+0.01(+0.02%)
Apr 05, 2023	59.68	59.87	59.52	59.86	26,659	+0.06(+0.10%)
Apr 04, 2023	60.61	60.61	59.57	59.80	21,795	-0.80(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.